55804 快手法兴六七牛Ａ (R 牛证)
按盘价 
0.154 +0.002 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.154 | 68.400 | 2,100,000 | 6,090,000 | 10.150 | 850,000 | 0.146 | 1,100,000 | 0.138 |
| 13/02/2026 | 0.152 | 68.450 | 2,430,000 | 5,840,000 | 9.733 | 410,000 | 0.149 | 1,030,000 | 0.150 |
| 12/02/2026 | 0.164 | 69.550 | 2,640,000 | 5,220,000 | 8.700 | 860,000 | 0.163 | 820,000 | 0.163 |
| 11/02/2026 | 0.178 | 70.900 | 1,000,000 | 5,260,000 | 8.767 | 650,000 | 0.178 | ||
| 10/02/2026 | 0.176 | 70.400 | 750,000 | 4,610,000 | 7.683 | 280,000 | 0.185 | 50,000 | 0.174 |
| 09/02/2026 | 0.161 | 69.300 | 2,240,000 | 4,840,000 | 8.067 | 1,020,000 | 0.164 | ||
| 06/02/2026 | 0.184 | 71.250 | 880,000 | 3,820,000 | 6.367 | 760,000 | 0.179 | 120,000 | 0.185 |
| 05/02/2026 | 0.198 | 73.000 | 1,750,000 | 4,460,000 | 7.433 | 100,000 | 0.197 | 1,110,000 | 0.183 |
| 04/02/2026 | 0.204 | 73.150 | 1,400,000 | 3,450,000 | 5.750 | 1,200,000 | 0.192 | ||
| 03/02/2026 | 0.207 | 73.450 | 7,390,000 | 4,650,000 | 7.750 | 2,300,000 | 0.208 | 3,830,000 | 0.207 |
| 02/02/2026 | 0.243 | 77.000 | 6,730,000 | 3,120,000 | 5.200 | 4,940,000 | 0.250 | 1,790,000 | 0.250 |
| 30/01/2026 | 0.275 | 80.150 | 8,410,000 | 6,270,000 | 10.450 | 3,500,000 | 0.278 | 4,510,000 | 0.280 |
| 29/01/2026 | 0.295 | 82.950 | 670,000 | 5,260,000 | 8.767 | 660,000 | 0.299 | ||
| 28/01/2026 | 0.285 | 82.300 | 120,000 | 5,920,000 | 9.867 | 120,000 | 0.280 | ||
| 27/01/2026 | 0.265 | 78.800 | 620,000 | 5,800,000 | 9.667 | 580,000 | 0.260 | ||
| 26/01/2026 | 0.255 | 78.600 | 22,740,000 | 5,220,000 | 8.700 | 10,350,000 | 0.250 | 12,390,000 | 0.250 |
| 23/01/2026 | 0.275 | 81.250 | 0 | 3,180,000 | 5.300 | ||||
| 22/01/2026 | 0.255 | 79.100 | 500,000 | 3,180,000 | 5.300 | 500,000 | 0.255 | ||
| 21/01/2026 | 0.260 | 78.800 | 220,000 | 3,680,000 | 6.133 | 210,000 | 0.233 | ||
| 20/01/2026 | 0.235 | 76.050 | 390,000 | 3,890,000 | 6.483 | 390,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |