55800 快手法兴六六牛Ｅ (R 牛证)
按盘价 
0.092 -0.018 (-16.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.110 | 68.400 | 1,850,000 | 5,550,000 | 9.250 | 80,000 | 0.097 | ||
| 13/02/2026 | 0.109 | 68.450 | 11,010,000 | 5,470,000 | 9.117 | 1,990,000 | 0.106 | 1,400,000 | 0.108 |
| 12/02/2026 | 0.118 | 69.550 | 1,210,000 | 6,060,000 | 10.100 | 300,000 | 0.115 | ||
| 11/02/2026 | 0.134 | 70.900 | 1,650,000 | 6,360,000 | 10.600 | 800,000 | 0.133 | ||
| 10/02/2026 | 0.132 | 70.400 | 4,180,000 | 7,160,000 | 11.933 | 1,680,000 | 0.140 | 800,000 | 0.131 |
| 09/02/2026 | 0.118 | 69.300 | 8,770,000 | 8,040,000 | 13.400 | 10,000 | 0.127 | 4,320,000 | 0.110 |
| 06/02/2026 | 0.140 | 71.250 | 1,840,000 | 3,730,000 | 6.217 | 1,120,000 | 0.137 | ||
| 05/02/2026 | 0.155 | 73.000 | 3,150,000 | 4,850,000 | 8.083 | 2,520,000 | 0.138 | ||
| 04/02/2026 | 0.161 | 73.150 | 3,280,000 | 2,330,000 | 3.883 | 640,000 | 0.147 | 1,040,000 | 0.152 |
| 03/02/2026 | 0.164 | 73.450 | 12,790,000 | 1,930,000 | 3.217 | 4,780,000 | 0.164 | 4,900,000 | 0.166 |
| 02/02/2026 | 0.200 | 77.000 | 100,000 | 1,810,000 | 3.017 | ||||
| 30/01/2026 | 0.232 | 80.150 | 7,180,000 | 1,810,000 | 3.017 | 2,750,000 | 0.236 | 4,210,000 | 0.242 |
| 29/01/2026 | 0.255 | 82.950 | 600,000 | 350,000 | 0.583 | 400,000 | 0.259 | ||
| 28/01/2026 | 0.248 | 82.300 | 780,000 | 750,000 | 1.250 | 340,000 | 0.245 | ||
| 27/01/2026 | 0.219 | 78.800 | 40,000 | 1,090,000 | 1.817 | ||||
| 26/01/2026 | 0.215 | 78.600 | 830,000 | 1,090,000 | 1.817 | 490,000 | 0.215 | 340,000 | 0.215 |
| 23/01/2026 | 0.242 | 81.250 | 370,000 | 1,240,000 | 2.067 | 140,000 | 0.233 | ||
| 22/01/2026 | 0.218 | 79.100 | 70,000 | 1,380,000 | 2.300 | ||||
| 21/01/2026 | 0.219 | 78.800 | 800,000 | 1,380,000 | 2.300 | 630,000 | 0.194 | ||
| 20/01/2026 | 0.188 | 76.050 | 390,000 | 2,010,000 | 3.350 | 340,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |