55792 恒指国君八十牛Ｇ (R 牛证)
按盘价 
0.010 -0.046 (-82.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.056 | 25,328.230 | 237,530,000 | 24,240,000 | 16.160 | 88,810,000 | 0.083 | 112,100,000 | 0.079 |
| 26/05/2026 | 0.087 | 25,599.450 | 3,000,000 | 950,000 | 0.633 | 1,250,000 | 0.091 | 1,580,000 | 0.085 |
| 22/05/2026 | 0.090 | 25,606.030 | 513,560,000 | 620,000 | 0.413 | 256,300,000 | 0.085 | 256,920,000 | 0.085 |
| 21/05/2026 | 0.068 | 25,386.520 | 200,000 | 0 | 0.000 | 100,000 | 0.080 | 100,000 | 0.078 |
| 20/05/2026 | 0.088 | 25,651.120 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.087 |
| 19/05/2026 | 0.103 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.092 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.122 | 25,962.730 | 200,000 | 0 | 0.000 | 100,000 | 0.122 | 100,000 | 0.115 |
| 14/05/2026 | 0.158 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.158 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.157 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.160 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.160 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.180 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.140 | 26,213.780 | 100,000 | 0 | 0.000 | 100,000 | 0.140 | ||
| 05/05/2026 | 0.107 | 25,898.610 | 700,000 | 100,000 | 0.067 | 300,000 | 0.104 | 400,000 | 0.099 |
| 04/05/2026 | 0.133 | 26,095.880 | 130,000 | 0 | 0.000 | 130,000 | 0.146 | ||
| 30/04/2026 | 0.100 | 25,776.530 | 550,000 | 130,000 | 0.087 | 200,000 | 0.102 | 330,000 | 0.100 |
| 29/04/2026 | 0.130 | 26,111.840 | 300,000 | 0 | 0.000 | 260,000 | 0.131 | 40,000 | 0.120 |
| 28/04/2026 | 0.095 | 25,679.780 | 200,000 | 220,000 | 0.147 | 100,000 | 0.096 | 100,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |