55771 美团汇丰七乙熊Ｆ (R 熊证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.117 | 155.100 | 0 | ||||||
| 23/12/2024 | 0.117 | 155.600 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 0.111 | 158.600 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.111 | 158.400 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.111 | 160.100 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.111 | 158.600 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.111 | 159.600 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 0.107 | 162.600 | 0 | 10,000 | 0.010 | ||||
| 12/12/2024 | 0.098 | 168.900 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 0.099 | 167.000 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 0.092 | 171.800 | 3,400,000 | 10,000 | 0.010 | 1,700,000 | 0.087 | 1,700,000 | 0.086 |
| 09/12/2024 | 0.092 | 171.700 | 0 | 10,000 | 0.010 | ||||
| 06/12/2024 | 0.110 | 162.400 | 0 | 10,000 | 0.010 | ||||
| 05/12/2024 | 0.113 | 159.200 | 0 | 10,000 | 0.010 | ||||
| 04/12/2024 | 0.102 | 165.200 | 0 | 10,000 | 0.010 | ||||
| 03/12/2024 | 0.102 | 165.500 | 0 | 10,000 | 0.010 | ||||
| 02/12/2024 | 0.099 | 167.400 | 300,000 | 10,000 | 0.010 | 150,000 | 0.105 | 150,000 | 0.102 |
| 29/11/2024 | 0.099 | 168.700 | 1,900,000 | 10,000 | 0.010 | 1,000,000 | 0.087 | 900,000 | 0.086 |
| 28/11/2024 | 0.091 | 172.200 | 400,000 | 110,000 | 0.110 | 150,000 | 0.092 | 250,000 | 0.091 |
| 27/11/2024 | 0.084 | 176.200 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |