55762 恒指瑞银五一牛Ｊ (R 牛证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.340 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.300 | 20,632.300 | 440,000 | 110,000 | 0.040 | 440,000 | 0.300 | ||
| 26/09/2024 | 0.255 | 19,924.580 | 170,000 | 550,000 | 0.180 | 170,000 | 0.230 | ||
| 25/09/2024 | 0.202 | 19,129.100 | 320,000 | 720,000 | 0.240 | 150,000 | 0.233 | 170,000 | 0.222 |
| 24/09/2024 | 0.193 | 19,000.560 | 290,000 | 700,000 | 0.230 | 60,000 | 0.187 | 180,000 | 0.186 |
| 23/09/2024 | 0.141 | 18,247.110 | 230,000 | 580,000 | 0.190 | 230,000 | 0.150 | ||
| 20/09/2024 | 0.140 | 18,258.570 | 280,000 | 810,000 | 0.270 | 270,000 | 0.140 | 10,000 | 0.141 |
| 19/09/2024 | 0.125 | 18,013.160 | 240,000 | 1,070,000 | 0.360 | 130,000 | 0.118 | 110,000 | 0.125 |
| 17/09/2024 | 0.102 | 17,660.020 | 240,000 | 1,090,000 | 0.360 | 220,000 | 0.100 | 20,000 | 0.102 |
| 16/09/2024 | 0.084 | 17,422.120 | 40,000 | 1,290,000 | 0.430 | 40,000 | 0.077 | ||
| 13/09/2024 | 0.082 | 17,369.090 | 1,210,000 | 1,330,000 | 0.440 | 1,170,000 | 0.082 | 40,000 | 0.085 |
| 12/09/2024 | 0.073 | 17,240.390 | 3,580,000 | 2,460,000 | 0.820 | 1,470,000 | 0.074 | 2,110,000 | 0.073 |
| 11/09/2024 | 0.062 | 17,108.710 | 3,740,000 | 1,820,000 | 0.610 | 2,210,000 | 0.058 | 1,530,000 | 0.055 |
| 10/09/2024 | 0.071 | 17,234.090 | 1,390,000 | 2,500,000 | 0.830 | 1,350,000 | 0.070 | 40,000 | 0.066 |
| 09/09/2024 | 0.064 | 17,196.960 | 2,100,000 | 3,810,000 | 1.270 | 20,000 | 0.062 | 2,080,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 17,444.300 | 2,080,000 | 1,750,000 | 0.580 | 690,000 | 0.085 | 1,390,000 | 0.082 |
| 04/09/2024 | 0.084 | 17,457.340 | 280,000 | 1,050,000 | 0.350 | 140,000 | 0.083 | 140,000 | 0.081 |
| 03/09/2024 | 0.095 | 17,651.490 | 140,000 | 1,050,000 | 0.350 | 50,000 | 0.094 | 90,000 | 0.095 |
| 02/09/2024 | 0.097 | 17,691.970 | 290,000 | 1,010,000 | 0.340 | 240,000 | 0.100 | 50,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |