55756 小鹏法兴八乙熊Ｆ (R 熊证)
按盘价 
0.189 +0.010 (+5.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.179 | 79.000 | 160,000 | 200,000 | 0.500 | 160,000 | 0.180 | ||
| 12/03/2026 | 0.186 | 78.450 | 0 | 40,000 | 0.100 | ||||
| 11/03/2026 | 0.212 | 75.150 | 40,000 | 40,000 | 0.100 | 40,000 | 0.217 | ||
| 10/03/2026 | 0.237 | 72.300 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.260 | 70.100 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.295 | 66.350 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.315 | 63.650 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.315 | 62.150 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.305 | 63.450 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.275 | 67.250 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.265 | 68.350 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.265 | 67.500 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.255 | 71.100 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.260 | 70.650 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.260 | 69.500 | 30,000 | 0 | 0.000 | 30,000 | 0.260 | ||
| 20/02/2026 | 0.265 | 67.850 | 0 | 30,000 | 0.075 | ||||
| 16/02/2026 | 0.260 | 69.650 | 0 | 30,000 | 0.075 | ||||
| 13/02/2026 | 0.255 | 69.350 | 0 | 30,000 | 0.075 | ||||
| 12/02/2026 | 0.250 | 70.050 | 0 | 30,000 | 0.075 | ||||
| 11/02/2026 | 0.250 | 70.350 | 30,000 | 30,000 | 0.075 | 30,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |