55738 恒指法巴六十牛Ｈ (R 牛证)
按盘价 
0.480 +0.050 (+11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.480 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.430 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.365 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.285 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.270 | 19,000.560 | 20,680,000 | 0 | 0.000 | 10,340,000 | 0.246 | 10,340,000 | 0.245 |
| 23/09/2024 | 0.202 | 18,247.110 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.199 | 18,258.570 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.181 | 18,013.160 | 150,000 | 0 | 0.000 | 150,000 | 0.167 | ||
| 17/09/2024 | 0.148 | 17,660.020 | 100,000 | 150,000 | 0.075 | 100,000 | 0.139 | ||
| 16/09/2024 | 0.125 | 17,422.120 | 0 | 250,000 | 0.125 | ||||
| 13/09/2024 | 0.123 | 17,369.090 | 200,000 | 250,000 | 0.125 | 50,000 | 0.130 | 100,000 | 0.132 |
| 12/09/2024 | 0.111 | 17,240.390 | 1,380,000 | 200,000 | 0.100 | 1,240,000 | 0.111 | 140,000 | 0.109 |
| 11/09/2024 | 0.096 | 17,108.710 | 200,000 | 1,300,000 | 0.650 | 100,000 | 0.093 | 100,000 | 0.093 |
| 10/09/2024 | 0.108 | 17,234.090 | 350,000 | 1,300,000 | 0.650 | 350,000 | 0.105 | ||
| 09/09/2024 | 0.102 | 17,196.960 | 1,000,000 | 1,650,000 | 0.825 | 1,000,000 | 0.102 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 17,444.300 | 250,000 | 650,000 | 0.325 | 250,000 | 0.131 | ||
| 04/09/2024 | 0.128 | 17,457.340 | 450,000 | 900,000 | 0.450 | 450,000 | 0.126 | ||
| 03/09/2024 | 0.144 | 17,651.490 | 300,000 | 450,000 | 0.225 | 150,000 | 0.144 | 150,000 | 0.150 |
| 02/09/2024 | 0.147 | 17,691.970 | 100,000 | 450,000 | 0.225 | 100,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |