55737 泡玛中银八八熊Ｈ (R 熊证)
按盘价 
0.127 +0.009 (+7.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.118 | 251.200 | 0 | 4,130,000 | 5.162 | ||||
| 13/02/2026 | 0.125 | 247.400 | 300,000 | 4,130,000 | 5.162 | 100,000 | 0.128 | 100,000 | 0.120 |
| 12/02/2026 | 0.115 | 252.200 | 710,000 | 4,130,000 | 5.162 | 230,000 | 0.113 | 200,000 | 0.113 |
| 11/02/2026 | 0.107 | 255.000 | 2,310,000 | 4,160,000 | 5.200 | 1,450,000 | 0.101 | 200,000 | 0.106 |
| 10/02/2026 | 0.083 | 269.800 | 170,000 | 5,410,000 | 6.762 | ||||
| 09/02/2026 | 0.106 | 257.200 | 20,000 | 5,410,000 | 6.762 | ||||
| 06/02/2026 | 0.128 | 243.200 | 0 | 5,410,000 | 6.762 | ||||
| 05/02/2026 | 0.128 | 242.400 | 90,000 | 5,410,000 | 6.762 | ||||
| 04/02/2026 | 0.140 | 237.200 | 2,030,000 | 5,410,000 | 6.762 | 2,030,000 | 0.142 | ||
| 03/02/2026 | 0.152 | 231.600 | 0 | 7,440,000 | 9.300 | ||||
| 02/02/2026 | 0.157 | 226.400 | 1,030,000 | 7,440,000 | 9.300 | 1,030,000 | 0.148 | ||
| 30/01/2026 | 0.162 | 223.600 | 0 | 8,470,000 | 10.588 | ||||
| 29/01/2026 | 0.152 | 231.200 | 0 | 8,470,000 | 10.588 | ||||
| 28/01/2026 | 0.153 | 231.400 | 480,000 | 8,470,000 | 10.588 | 480,000 | 0.170 | ||
| 27/01/2026 | 0.174 | 216.200 | 50,000 | 8,950,000 | 11.188 | ||||
| 26/01/2026 | 0.172 | 217.600 | 1,980,000 | 8,950,000 | 11.188 | 1,930,000 | 0.170 | ||
| 23/01/2026 | 0.169 | 219.600 | 50,000 | 10,880,000 | 13.600 | ||||
| 22/01/2026 | 0.194 | 206.000 | 820,000 | 10,880,000 | 13.600 | 820,000 | 0.192 | ||
| 21/01/2026 | 0.214 | 194.400 | 0 | 11,700,000 | 14.625 | ||||
| 20/01/2026 | 0.214 | 197.200 | 0 | 11,700,000 | 14.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |