55719 恒指摩利八二牛Ｏ
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0 | ||||||||
| 24/02/2026 | 0 | 7,980,000 | 4.722 | 240,000 | 0.090 | 1,170,000 | 0.087 | ||
| 23/02/2026 | 0 | 7,050,000 | 4.172 | 1,030,000 | 0.109 | 20,000 | 0.108 | ||
| 20/02/2026 | 0 | 8,060,000 | 4.769 | 50,000 | 0.086 | 460,000 | 0.087 | ||
| 16/02/2026 | 0 | 7,650,000 | 4.527 | 650,000 | 0.092 | 160,000 | 0.093 | ||
| 13/02/2026 | 0 | 8,140,000 | 4.817 | 300,000 | 0.089 | 1,740,000 | 0.090 | ||
| 12/02/2026 | 0 | 6,700,000 | 3.964 | 140,000 | 0.112 | 520,000 | 0.110 | ||
| 11/02/2026 | 0 | 6,320,000 | 3.740 | 20,000 | 0.123 | ||||
| 10/02/2026 | 0 | 6,340,000 | 3.751 | 390,000 | 0.126 | 40,000 | 0.121 | ||
| 09/02/2026 | 0 | 6,690,000 | 3.959 | 890,000 | 0.110 | 40,000 | 0.108 | ||
| 06/02/2026 | 0 | 7,540,000 | 4.462 | 420,000 | 0.093 | 940,000 | 0.086 | ||
| 05/02/2026 | 0 | 7,020,000 | 4.154 | 1,020,000 | 0.101 | 2,200,000 | 0.089 | ||
| 04/02/2026 | 0 | 5,840,000 | 3.456 | 90,000 | 0.103 | 20,000 | 0.098 | ||
| 03/02/2026 | 0 | 5,910,000 | 3.497 | 1,040,000 | 0.102 | 1,540,000 | 0.102 | ||
| 02/02/2026 | 0 | 5,410,000 | 3.201 | 220,000 | 0.098 | 5,220,000 | 0.104 | ||
| 30/01/2026 | 0 | 410,000 | 0.243 | 500,000 | 0.132 | ||||
| 29/01/2026 | 0 | 910,000 | 0.538 | 140,000 | 0.157 | ||||
| 28/01/2026 | 0 | 1,050,000 | 0.621 | 5,870,000 | 0.141 | ||||
| 27/01/2026 | 0 | 6,920,000 | 4.095 | 350,000 | 0.120 | 120,000 | 0.118 | ||
| 26/01/2026 | 0 | 7,150,000 | 4.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |