55700 恒指摩利八三牛Ｊ (R 牛证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.019 | 25,328.230 | 45,420,000 | 40,940,000 | 20.573 | 9,420,000 | 0.021 | 13,280,000 | 0.025 |
| 26/05/2026 | 0.031 | 25,599.450 | 34,440,000 | 37,080,000 | 18.633 | 8,650,000 | 0.034 | 1,200,000 | 0.031 |
| 22/05/2026 | 0.034 | 25,606.030 | 26,910,000 | 44,530,000 | 22.377 | 6,420,000 | 0.035 | 860,000 | 0.031 |
| 21/05/2026 | 0.023 | 25,386.520 | 66,750,000 | 50,090,000 | 25.171 | 8,510,000 | 0.030 | 18,890,000 | 0.033 |
| 20/05/2026 | 0.034 | 25,651.120 | 47,750,000 | 39,710,000 | 19.955 | 5,130,000 | 0.035 | 1,970,000 | 0.034 |
| 19/05/2026 | 0.040 | 25,797.850 | 62,270,000 | 42,870,000 | 21.543 | 14,710,000 | 0.043 | 2,400,000 | 0.043 |
| 18/05/2026 | 0.035 | 25,675.180 | 1,894,900,000 | 55,180,000 | 27.729 | 874,280,000 | 0.037 | 906,110,000 | 0.037 |
| 15/05/2026 | 0.050 | 25,962.730 | 5,420,000 | 23,350,000 | 11.734 | 30,000 | 0.047 | 5,200,000 | 0.052 |
| 14/05/2026 | 0.069 | 26,389.040 | 4,990,000 | 18,180,000 | 9.136 | 2,120,000 | 0.077 | 1,870,000 | 0.080 |
| 13/05/2026 | 0.067 | 26,388.440 | 1,470,000 | 18,430,000 | 9.261 | 520,000 | 0.067 | 730,000 | 0.066 |
| 12/05/2026 | 0.067 | 26,347.910 | 2,490,000 | 18,220,000 | 9.156 | 1,340,000 | 0.075 | 1,150,000 | 0.072 |
| 11/05/2026 | 0.068 | 26,406.840 | 2,410,000 | 18,410,000 | 9.251 | 890,000 | 0.067 | 1,470,000 | 0.063 |
| 08/05/2026 | 0.069 | 26,393.710 | 6,150,000 | 17,830,000 | 8.960 | 5,260,000 | 0.065 | 880,000 | 0.066 |
| 07/05/2026 | 0.080 | 26,626.280 | 9,000,000 | 22,210,000 | 11.161 | 7,570,000 | 0.079 | ||
| 06/05/2026 | 0.060 | 26,213.780 | 35,200,000 | 29,780,000 | 14.965 | 14,990,000 | 0.059 | 2,630,000 | 0.049 |
| 05/05/2026 | 0.045 | 25,898.610 | 4,155,610,000 | 42,140,000 | 21.176 | 2,011,600,000 | 0.041 | 2,025,530,000 | 0.041 |
| 04/05/2026 | 0.058 | 26,095.880 | 11,840,000 | 28,210,000 | 14.176 | 6,740,000 | 0.060 | 1,580,000 | 0.061 |
| 30/04/2026 | 0.041 | 25,776.530 | 739,650,000 | 33,370,000 | 16.769 | 353,060,000 | 0.047 | 351,730,000 | 0.047 |
| 29/04/2026 | 0.054 | 26,111.840 | 265,680,000 | 34,700,000 | 17.437 | 122,500,000 | 0.050 | 116,490,000 | 0.049 |
| 28/04/2026 | 0.037 | 25,679.780 | 2,362,730,000 | 40,710,000 | 20.457 | 1,114,280,000 | 0.042 | 1,141,230,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |