55687 小鹏法巴六五牛Ｄ (R 牛证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.088 | 69.650 | 0 | 1,860,000 | 4.650 | ||||
| 13/02/2026 | 0.088 | 69.350 | 450,000 | 1,860,000 | 4.650 | 440,000 | 0.088 | ||
| 12/02/2026 | 0.097 | 70.050 | 430,000 | 2,300,000 | 5.750 | 360,000 | 0.097 | 50,000 | 0.098 |
| 11/02/2026 | 0.099 | 70.350 | 1,240,000 | 2,610,000 | 6.525 | 360,000 | 0.104 | 750,000 | 0.102 |
| 10/02/2026 | 0.086 | 69.050 | 430,000 | 2,220,000 | 5.550 | 20,000 | 0.091 | 120,000 | 0.091 |
| 09/02/2026 | 0.087 | 69.000 | 1,450,000 | 2,120,000 | 5.300 | 660,000 | 0.081 | 200,000 | 0.083 |
| 06/02/2026 | 0.065 | 67.050 | 1,890,000 | 2,580,000 | 6.450 | 880,000 | 0.066 | 1,000,000 | 0.073 |
| 05/02/2026 | 0.068 | 67.300 | 1,170,000 | 2,460,000 | 6.150 | 200,000 | 0.062 | 310,000 | 0.068 |
| 04/02/2026 | 0.061 | 66.550 | 4,310,000 | 2,350,000 | 5.875 | 1,480,000 | 0.064 | 1,700,000 | 0.063 |
| 03/02/2026 | 0.064 | 66.700 | 2,040,000 | 2,130,000 | 5.325 | 260,000 | 0.052 | 1,650,000 | 0.061 |
| 02/02/2026 | 0.060 | 66.800 | 1,130,000 | 740,000 | 1.850 | 500,000 | 0.050 | 450,000 | 0.051 |
| 30/01/2026 | 0.113 | 71.650 | 600,000 | 790,000 | 1.975 | 300,000 | 0.112 | 300,000 | 0.113 |
| 29/01/2026 | 0.128 | 72.900 | 0 | 790,000 | 1.975 | ||||
| 28/01/2026 | 0.143 | 74.800 | 0 | 790,000 | 1.975 | ||||
| 27/01/2026 | 0.125 | 72.650 | 0 | 790,000 | 1.975 | ||||
| 26/01/2026 | 0.132 | 73.600 | 520,000 | 790,000 | 1.975 | 310,000 | 0.129 | 140,000 | 0.131 |
| 23/01/2026 | 0.164 | 76.800 | 70,000 | 960,000 | 2.400 | 70,000 | 0.164 | ||
| 22/01/2026 | 0.167 | 76.950 | 0 | 890,000 | 2.225 | ||||
| 21/01/2026 | 0.190 | 79.300 | 0 | 890,000 | 2.225 | ||||
| 20/01/2026 | 0.194 | 79.500 | 630,000 | 890,000 | 2.225 | 300,000 | 0.189 | 330,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |