55685 美团摩通四甲牛Ｆ (R 牛证)
按盘价 
0.800 +0.080 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.800 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.720 | 164.600 | 0 | 3,430,000 | 6.860 | ||||
| 26/09/2024 | 0.600 | 152.200 | 600,000 | 3,430,000 | 6.860 | 570,000 | 0.520 | ||
| 25/09/2024 | 0.495 | 141.300 | 10,000 | 4,000,000 | 8.000 | ||||
| 24/09/2024 | 0.480 | 139.800 | 420,000 | 4,000,000 | 8.000 | 290,000 | 0.465 | ||
| 23/09/2024 | 0.415 | 132.800 | 220,000 | 4,290,000 | 8.580 | 190,000 | 0.450 | ||
| 20/09/2024 | 0.440 | 135.900 | 1,900,000 | 4,480,000 | 8.960 | 1,900,000 | 0.440 | ||
| 19/09/2024 | 0.425 | 133.800 | 1,000,000 | 6,380,000 | 12.760 | 600,000 | 0.407 | ||
| 17/09/2024 | 0.370 | 128.600 | 230,000 | 6,980,000 | 13.960 | 150,000 | 0.365 | 40,000 | 0.370 |
| 16/09/2024 | 0.350 | 126.500 | 30,000 | 7,090,000 | 14.180 | ||||
| 13/09/2024 | 0.320 | 123.000 | 40,000 | 7,090,000 | 14.180 | ||||
| 12/09/2024 | 0.310 | 122.300 | 430,000 | 7,090,000 | 14.180 | 160,000 | 0.305 | ||
| 11/09/2024 | 0.275 | 119.400 | 300,000 | 7,250,000 | 14.500 | 200,000 | 0.270 | ||
| 10/09/2024 | 0.275 | 118.900 | 830,000 | 7,050,000 | 14.100 | 300,000 | 0.273 | 330,000 | 0.280 |
| 09/09/2024 | 0.270 | 118.600 | 1,440,000 | 7,020,000 | 14.040 | 210,000 | 0.275 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.280 | 119.300 | 2,590,000 | 6,810,000 | 13.620 | 1,500,000 | 0.275 | 1,090,000 | 0.274 |
| 04/09/2024 | 0.280 | 119.200 | 460,000 | 7,220,000 | 14.440 | 50,000 | 0.270 | 160,000 | 0.290 |
| 03/09/2024 | 0.270 | 118.900 | 460,000 | 7,110,000 | 14.220 | 230,000 | 0.270 | 100,000 | 0.275 |
| 02/09/2024 | 0.248 | 116.300 | 1,540,000 | 7,240,000 | 14.480 | 660,000 | 0.265 | 700,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |