55666 中芯法兴五十牛Ｃ (R 牛证)
按盘价 
0.176 +0.021 (+13.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.155 | 32.350 | 0 | 1,585,000 | 0.792 | ||||
| 09/01/2025 | 0.147 | 31.450 | 0 | 1,585,000 | 0.792 | ||||
| 08/01/2025 | 0.138 | 30.550 | 765,000 | 1,585,000 | 0.792 | 765,000 | 0.133 | ||
| 07/01/2025 | 0.144 | 31.150 | 0 | 2,350,000 | 1.175 | ||||
| 06/01/2025 | 0.129 | 29.650 | 0 | 2,350,000 | 1.175 | ||||
| 03/01/2025 | 0.126 | 29.550 | 0 | 2,350,000 | 1.175 | ||||
| 02/01/2025 | 0.126 | 29.000 | 0 | 2,350,000 | 1.175 | ||||
| 31/12/2024 | 0.152 | 31.800 | 445,000 | 2,350,000 | 1.175 | 390,000 | 0.152 | ||
| 30/12/2024 | 0.162 | 32.600 | 2,035,000 | 2,740,000 | 1.370 | ||||
| 27/12/2024 | 0.144 | 30.650 | 1,000,000 | 2,740,000 | 1.370 | 990,000 | 0.145 | ||
| 24/12/2024 | 0.128 | 29.150 | 0 | 1,750,000 | 0.875 | ||||
| 23/12/2024 | 0.128 | 29.100 | 28,025,000 | 1,750,000 | 0.875 | 28,005,000 | 0.124 | ||
| 20/12/2024 | 0.118 | 28.300 | 695,000 | 29,755,000 | 14.878 | 510,000 | 0.116 | 5,000 | 0.118 |
| 19/12/2024 | 0.095 | 26.150 | 0 | 30,260,000 | 15.130 | ||||
| 18/12/2024 | 0.093 | 25.950 | 100,000 | 30,260,000 | 15.130 | 100,000 | 0.095 | ||
| 17/12/2024 | 0.088 | 25.250 | 40,000 | 30,160,000 | 15.080 | ||||
| 16/12/2024 | 0.088 | 25.350 | 40,000 | 30,160,000 | 15.080 | 40,000 | 0.091 | ||
| 13/12/2024 | 0.095 | 25.900 | 0 | 30,120,000 | 15.060 | ||||
| 12/12/2024 | 0.105 | 27.100 | 0 | 30,120,000 | 15.060 | ||||
| 11/12/2024 | 0.105 | 26.800 | 0 | 30,120,000 | 15.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |