55661 百度瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.066 | 121.100 | 30,000 | 45,000 | 0.040 | 30,000 | 0.066 | ||
| 21/04/2026 | 0.061 | 124.600 | 5,000 | 15,000 | 0.010 | 5,000 | 0.062 | ||
| 20/04/2026 | 0.064 | 122.800 | 0 | 20,000 | 0.020 | ||||
| 17/04/2026 | 0.065 | 121.900 | 0 | 20,000 | 0.020 | ||||
| 16/04/2026 | 0.062 | 123.300 | 0 | 20,000 | 0.020 | ||||
| 15/04/2026 | 0.078 | 114.500 | 0 | 20,000 | 0.020 | ||||
| 14/04/2026 | 0.084 | 111.100 | 0 | 20,000 | 0.020 | ||||
| 13/04/2026 | 0.089 | 107.400 | 0 | 20,000 | 0.020 | ||||
| 10/04/2026 | 0.087 | 108.600 | 0 | 20,000 | 0.020 | ||||
| 09/04/2026 | 0.085 | 109.600 | 0 | 20,000 | 0.020 | ||||
| 08/04/2026 | 0.082 | 111.600 | 0 | 20,000 | 0.020 | ||||
| 02/04/2026 | 0.086 | 108.800 | 0 | 20,000 | 0.020 | ||||
| 01/04/2026 | 0.086 | 109.600 | 0 | 20,000 | 0.020 | ||||
| 31/03/2026 | 0.092 | 105.700 | 2,500 | 20,000 | 0.020 | 2,500 | 0.090 | ||
| 30/03/2026 | 0.092 | 105.600 | 0 | 22,500 | 0.020 | ||||
| 27/03/2026 | 0.086 | 108.400 | 5,000 | 22,500 | 0.020 | 5,000 | 0.086 | ||
| 26/03/2026 | 0.085 | 109.400 | 0 | 27,500 | 0.030 | ||||
| 25/03/2026 | 0.081 | 112.000 | 0 | 27,500 | 0.030 | ||||
| 24/03/2026 | 0.081 | 112.600 | 0 | 27,500 | 0.030 | ||||
| 23/03/2026 | 0.085 | 109.800 | 0 | 27,500 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |