55660 恒指法兴五三熊Ｍ (R 熊证)
按盘价 
0.145 -0.035 (-19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.180 | 19,700.560 | 100,000 | 110,000 | 0.055 | 100,000 | 0.161 | ||
| 22/01/2025 | 0.173 | 19,778.770 | 740,000 | 210,000 | 0.105 | 590,000 | 0.153 | 150,000 | 0.160 |
| 21/01/2025 | 0.136 | 20,106.550 | 830,000 | 650,000 | 0.325 | 380,000 | 0.143 | 450,000 | 0.138 |
| 20/01/2025 | 0.154 | 19,925.810 | 6,030,000 | 580,000 | 0.290 | 4,620,000 | 0.155 | 110,000 | 0.164 |
| 17/01/2025 | 0.191 | 19,584.060 | 0 | 5,090,000 | 2.545 | ||||
| 16/01/2025 | 0.194 | 19,522.890 | 2,110,000 | 5,090,000 | 2.545 | 1,050,000 | 0.203 | 1,060,000 | 0.200 |
| 15/01/2025 | 0.221 | 19,286.070 | 10,000 | 5,080,000 | 2.540 | 10,000 | 0.223 | ||
| 14/01/2025 | 0.222 | 19,219.780 | 280,000 | 5,070,000 | 2.535 | 250,000 | 0.235 | 30,000 | 0.229 |
| 13/01/2025 | 0.260 | 18,874.140 | 200,000 | 5,290,000 | 2.645 | 200,000 | 0.275 | ||
| 10/01/2025 | 0.239 | 19,064.290 | 0 | 5,490,000 | 2.745 | ||||
| 09/01/2025 | 0.222 | 19,240.890 | 20,000 | 5,490,000 | 2.745 | 20,000 | 0.211 | ||
| 08/01/2025 | 0.220 | 19,279.840 | 0 | 5,470,000 | 2.735 | ||||
| 07/01/2025 | 0.205 | 19,447.580 | 640,000 | 5,470,000 | 2.735 | 330,000 | 0.197 | 310,000 | 0.193 |
| 06/01/2025 | 0.179 | 19,688.290 | 1,230,000 | 5,490,000 | 2.745 | 480,000 | 0.174 | 750,000 | 0.176 |
| 03/01/2025 | 0.176 | 19,760.270 | 6,220,000 | 5,220,000 | 2.610 | 350,000 | 0.171 | 5,550,000 | 0.170 |
| 02/01/2025 | 0.191 | 19,623.320 | 12,960,000 | 20,000 | 0.010 | 10,700,000 | 0.178 | 600,000 | 0.169 |
| 31/12/2024 | 0.144 | 20,059.950 | 10,010,000 | 10,120,000 | 5.060 | 10,010,000 | 0.144 | ||
| 30/12/2024 | 0.146 | 20,041.420 | 130,000 | 110,000 | 0.055 | 50,000 | 0.145 | 80,000 | 0.142 |
| 27/12/2024 | 0.145 | 20,090.460 | 700,000 | 80,000 | 0.040 | 350,000 | 0.147 | 350,000 | 0.141 |
| 24/12/2024 | 0.139 | 20,098.290 | 60,000 | 80,000 | 0.040 | 60,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |