55636 腾讯瑞银八十熊Ｄ
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.083 | 602.000 | 19,585,000 | 8,065,000 | 8.060 | 9,610,000 | 0.077 | 1,385,000 | 0.078 |
| 22/12/2025 | 0.063 | 614.500 | 9,720,000 | 16,290,000 | 16.290 | 3,340,000 | 0.063 | 4,010,000 | 0.063 |
| 19/12/2025 | 0.060 | 614.000 | 21,745,000 | 15,620,000 | 15.620 | 4,945,000 | 0.067 | 11,010,000 | 0.065 |
| 18/12/2025 | 0.078 | 605.000 | 5,760,000 | 9,555,000 | 9.550 | 1,220,000 | 0.082 | 1,815,000 | 0.080 |
| 17/12/2025 | 0.076 | 605.000 | 14,550,000 | 8,960,000 | 8.960 | 4,550,000 | 0.086 | 5,905,000 | 0.086 |
| 16/12/2025 | 0.088 | 596.500 | 11,570,000 | 7,605,000 | 7.610 | 5,420,000 | 0.091 | 2,370,000 | 0.092 |
| 15/12/2025 | 0.078 | 603.000 | 7,805,000 | 10,655,000 | 10.660 | 2,890,000 | 0.073 | 1,535,000 | 0.076 |
| 12/12/2025 | 0.067 | 616.000 | 5,495,000 | 12,010,000 | 12.010 | 2,180,000 | 0.074 | 1,510,000 | 0.069 |
| 11/12/2025 | 0.081 | 601.500 | 10,960,000 | 12,680,000 | 12.680 | 2,165,000 | 0.080 | 4,145,000 | 0.077 |
| 10/12/2025 | 0.081 | 603.000 | 9,330,000 | 10,700,000 | 10.700 | 3,285,000 | 0.088 | 3,705,000 | 0.084 |
| 09/12/2025 | 0.083 | 602.500 | 18,170,000 | 10,280,000 | 10.280 | 6,270,000 | 0.085 | 7,950,000 | 0.082 |
| 08/12/2025 | 0.078 | 605.000 | 5,325,000 | 8,600,000 | 8.600 | 1,815,000 | 0.076 | 1,745,000 | 0.076 |
| 05/12/2025 | 0.070 | 610.000 | 5,915,000 | 8,670,000 | 8.670 | 3,055,000 | 0.074 | 2,045,000 | 0.072 |
| 04/12/2025 | 0.069 | 612.000 | 5,125,000 | 9,680,000 | 9.680 | 2,180,000 | 0.072 | 2,365,000 | 0.069 |
| 03/12/2025 | 0.069 | 611.000 | 6,550,000 | 9,495,000 | 9.500 | 2,560,000 | 0.066 | 2,705,000 | 0.067 |
| 02/12/2025 | 0.059 | 617.000 | 13,800,000 | 9,350,000 | 9.350 | 6,500,000 | 0.060 | 6,115,000 | 0.059 |
| 01/12/2025 | 0.060 | 619.500 | 33,440,000 | 9,735,000 | 9.740 | 12,955,000 | 0.060 | 16,815,000 | 0.058 |
| 28/11/2025 | 0.066 | 611.500 | 22,155,000 | 5,875,000 | 5.880 | 7,480,000 | 0.070 | 10,410,000 | 0.071 |
| 27/11/2025 | 0.071 | 611.500 | 14,705,000 | 2,945,000 | 2.940 | 6,510,000 | 0.069 | 5,450,000 | 0.066 |
| 26/11/2025 | 0.058 | 619.500 | 27,165,000 | 4,005,000 | 4.000 | 13,890,000 | 0.055 | 11,290,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |