55631 比迪汇丰六九牛Ａ (R 牛证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.095 | 90.700 | 87,310,000 | 6,660,000 | 11.100 | 40,370,000 | 0.111 | 40,750,000 | 0.112 |
| 26/05/2026 | 0.129 | 93.650 | 20,880,000 | 6,280,000 | 10.470 | 9,490,000 | 0.122 | 8,850,000 | 0.116 |
| 22/05/2026 | 0.105 | 91.600 | 53,950,000 | 6,920,000 | 11.530 | 23,160,000 | 0.107 | 26,530,000 | 0.108 |
| 21/05/2026 | 0.097 | 90.550 | 4,600,000 | 3,550,000 | 5.920 | 620,000 | 0.100 | ||
| 20/05/2026 | 0.094 | 90.200 | 73,130,000 | 4,170,000 | 6.950 | 31,720,000 | 0.102 | 35,260,000 | 0.103 |
| 19/05/2026 | 0.135 | 93.900 | 17,240,000 | 630,000 | 1.050 | 8,570,000 | 0.136 | 8,630,000 | 0.134 |
| 18/05/2026 | 0.132 | 93.800 | 20,000 | 570,000 | 0.950 | 20,000 | 0.133 | ||
| 15/05/2026 | 0.160 | 96.450 | 0 | 550,000 | 0.920 | ||||
| 14/05/2026 | 0.179 | 98.150 | 30,000 | 550,000 | 0.920 | 30,000 | 0.179 | ||
| 13/05/2026 | 0.172 | 98.150 | 30,000 | 520,000 | 0.870 | 30,000 | 0.157 | ||
| 12/05/2026 | 0.197 | 99.850 | 0 | 550,000 | 0.920 | ||||
| 11/05/2026 | 0.209 | 101.700 | 0 | 550,000 | 0.920 | ||||
| 08/05/2026 | 0.194 | 99.750 | 30,000 | 550,000 | 0.920 | ||||
| 07/05/2026 | 0.199 | 100.700 | 0 | 550,000 | 0.920 | ||||
| 06/05/2026 | 0.183 | 98.900 | 30,000 | 550,000 | 0.920 | 30,000 | 0.186 | ||
| 05/05/2026 | 0.206 | 101.000 | 0 | 520,000 | 0.870 | ||||
| 04/05/2026 | 0.226 | 103.000 | 0 | 520,000 | 0.870 | ||||
| 30/04/2026 | 0.221 | 102.500 | 20,000 | 520,000 | 0.870 | 20,000 | 0.223 | ||
| 29/04/2026 | 0.270 | 108.300 | 0 | 500,000 | 0.830 | ||||
| 28/04/2026 | 0.234 | 103.700 | 0 | 500,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |