55596 平安瑞银五十牛Ｈ (R 牛证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.285 | 50.150 | 100,000 | ||||||
| 27/09/2024 | 0.260 | 48.600 | 1,445,000 | 140,000 | 0.140 | 1,445,000 | 0.254 | ||
| 26/09/2024 | 0.232 | 45.550 | 550,000 | 1,585,000 | 1.580 | 400,000 | 0.205 | 150,000 | 0.232 |
| 25/09/2024 | 0.196 | 41.900 | 110,000 | 1,835,000 | 1.840 | 100,000 | 0.200 | 10,000 | 0.206 |
| 24/09/2024 | 0.180 | 40.350 | 490,000 | 1,925,000 | 1.930 | 490,000 | 0.180 | ||
| 23/09/2024 | 0.155 | 37.650 | 305,000 | 2,415,000 | 2.420 | 305,000 | 0.156 | ||
| 20/09/2024 | 0.154 | 37.650 | 5,680,000 | 2,110,000 | 2.110 | 3,690,000 | 0.156 | 1,680,000 | 0.154 |
| 19/09/2024 | 0.150 | 37.200 | 3,380,000 | 4,120,000 | 4.120 | 2,270,000 | 0.146 | ||
| 17/09/2024 | 0.136 | 35.750 | 1,110,000 | 1,850,000 | 1.850 | 1,110,000 | 0.136 | ||
| 16/09/2024 | 0.131 | 35.100 | 0 | 740,000 | 0.740 | ||||
| 13/09/2024 | 0.132 | 35.350 | 425,000 | 740,000 | 0.740 | 425,000 | 0.132 | ||
| 12/09/2024 | 0.126 | 34.850 | 2,255,000 | 1,165,000 | 1.170 | 1,375,000 | 0.125 | ||
| 11/09/2024 | 0.123 | 34.400 | 1,800,000 | 2,540,000 | 2.540 | 1,800,000 | 0.123 | ||
| 10/09/2024 | 0.125 | 34.600 | 0 | 740,000 | 0.740 | ||||
| 09/09/2024 | 0.125 | 34.750 | 45,000 | 740,000 | 0.740 | 45,000 | 0.121 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.134 | 35.600 | 0 | 785,000 | 0.780 | ||||
| 04/09/2024 | 0.131 | 35.100 | 0 | 785,000 | 0.780 | ||||
| 03/09/2024 | 0.138 | 35.631 | 0 | 785,000 | 0.780 | ||||
| 02/09/2024 | 0.140 | 35.981 | 0 | 785,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |