55581 恒指法巴七八熊１ (R 熊证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.295 | 19,064.290 | 0 | ||||||
| 09/01/2025 | 0.280 | 19,240.890 | 0 | 1,180,000 | 0.590 | ||||
| 08/01/2025 | 0.275 | 19,279.840 | 0 | 1,180,000 | 0.590 | ||||
| 07/01/2025 | 0.260 | 19,447.580 | 0 | 1,180,000 | 0.590 | ||||
| 06/01/2025 | 0.239 | 19,688.290 | 0 | 1,180,000 | 0.590 | ||||
| 03/01/2025 | 0.236 | 19,760.270 | 0 | 1,180,000 | 0.590 | ||||
| 02/01/2025 | 0.248 | 19,623.320 | 3,870,000 | 1,180,000 | 0.590 | 3,870,000 | 0.244 | ||
| 31/12/2024 | 0.205 | 20,059.950 | 0 | 5,050,000 | 2.525 | ||||
| 30/12/2024 | 0.205 | 20,041.420 | 590,000 | 5,050,000 | 2.525 | 590,000 | 0.206 | ||
| 27/12/2024 | 0.202 | 20,090.460 | 900,000 | 5,640,000 | 2.820 | 310,000 | 0.199 | 590,000 | 0.200 |
| 24/12/2024 | 0.198 | 20,098.290 | 10,000 | 5,360,000 | 2.680 | 10,000 | 0.198 | ||
| 23/12/2024 | 0.222 | 19,883.130 | 0 | 5,350,000 | 2.675 | ||||
| 20/12/2024 | 0.231 | 19,720.700 | 0 | 5,350,000 | 2.675 | ||||
| 19/12/2024 | 0.228 | 19,752.510 | 0 | 5,350,000 | 2.675 | ||||
| 18/12/2024 | 0.223 | 19,864.550 | 0 | 5,350,000 | 2.675 | ||||
| 17/12/2024 | 0.232 | 19,700.480 | 270,000 | 5,350,000 | 2.675 | 190,000 | 0.240 | 80,000 | 0.234 |
| 16/12/2024 | 0.230 | 19,795.490 | 3,560,000 | 5,460,000 | 2.730 | 3,560,000 | 0.232 | ||
| 13/12/2024 | 0.215 | 19,971.240 | 60,000 | 1,900,000 | 0.950 | 60,000 | 0.203 | ||
| 12/12/2024 | 0.177 | 20,397.050 | 0 | 1,960,000 | 0.980 | ||||
| 11/12/2024 | 0.195 | 20,155.050 | 620,000 | 1,960,000 | 0.980 | 190,000 | 0.186 | 370,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |