55579 阿里摩通六八牛Ｐ (R 牛证)
按盘价 
0.216 -0.074 (-25.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.290 | 154.700 | 1,690,000 | 9,310,000 | 15.517 | 820,000 | 0.252 | ||
| 13/02/2026 | 0.300 | 155.400 | 0 | 8,490,000 | 14.150 | ||||
| 12/02/2026 | 0.330 | 158.600 | 140,000 | 8,490,000 | 14.150 | ||||
| 11/02/2026 | 0.350 | 160.100 | 750,000 | 8,490,000 | 14.150 | 700,000 | 0.355 | ||
| 10/02/2026 | 0.345 | 160.500 | 0 | 9,190,000 | 15.317 | ||||
| 09/02/2026 | 0.320 | 157.900 | 0 | 9,190,000 | 15.317 | ||||
| 06/02/2026 | 0.300 | 155.000 | 10,000 | 9,190,000 | 15.317 | 10,000 | 0.305 | ||
| 05/02/2026 | 0.335 | 159.600 | 20,000 | 9,180,000 | 15.300 | ||||
| 04/02/2026 | 0.345 | 159.500 | 0 | 9,180,000 | 15.300 | ||||
| 03/02/2026 | 0.360 | 161.000 | 0 | 9,180,000 | 15.300 | ||||
| 02/02/2026 | 0.375 | 163.300 | 0 | 9,180,000 | 15.300 | ||||
| 30/01/2026 | 0.435 | 169.200 | 70,000 | 9,180,000 | 15.300 | 10,000 | 0.450 | ||
| 29/01/2026 | 0.475 | 173.300 | 10,000 | 9,190,000 | 15.317 | 10,000 | 0.465 | ||
| 28/01/2026 | 0.475 | 173.500 | 50,000 | 9,200,000 | 15.333 | ||||
| 27/01/2026 | 0.440 | 169.900 | 90,000 | 9,200,000 | 15.333 | 10,000 | 0.440 | ||
| 26/01/2026 | 0.400 | 165.200 | 100,000 | 9,210,000 | 15.350 | 50,000 | 0.400 | ||
| 23/01/2026 | 0.435 | 168.500 | 690,000 | 9,260,000 | 15.433 | 570,000 | 0.440 | ||
| 22/01/2026 | 0.390 | 164.800 | 60,000 | 9,830,000 | 16.383 | ||||
| 21/01/2026 | 0.375 | 163.200 | 390,000 | 9,830,000 | 16.383 | ||||
| 20/01/2026 | 0.340 | 159.700 | 170,000 | 9,830,000 | 16.383 | 70,000 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |