55578 阿里摩通六十牛Ｄ (R 牛证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.023 | 124.300 | 1,680,000 | 12,990,000 | 6.495 | 1,350,000 | 0.025 | ||
| 26/05/2026 | 0.031 | 127.600 | 1,190,000 | 11,640,000 | 5.820 | 100,000 | 0.031 | 790,000 | 0.031 |
| 22/05/2026 | 0.030 | 127.000 | 3,475,000 | 10,950,000 | 5.475 | 3,345,000 | 0.031 | 130,000 | 0.030 |
| 21/05/2026 | 0.026 | 126.000 | 5,495,000 | 14,165,000 | 7.082 | 2,835,000 | 0.027 | ||
| 20/05/2026 | 0.039 | 131.900 | 5,580,000 | 11,330,000 | 5.665 | 5,060,000 | 0.042 | 195,000 | 0.039 |
| 19/05/2026 | 0.042 | 133.300 | 6,170,000 | 16,195,000 | 8.098 | 1,955,000 | 0.044 | 1,450,000 | 0.042 |
| 18/05/2026 | 0.039 | 131.700 | 7,510,000 | 16,700,000 | 8.350 | 4,165,000 | 0.040 | ||
| 15/05/2026 | 0.040 | 132.300 | 1,495,000 | 12,535,000 | 6.267 | 175,000 | 0.039 | 1,115,000 | 0.040 |
| 14/05/2026 | 0.051 | 137.900 | 8,425,000 | 11,595,000 | 5.797 | 3,770,000 | 0.053 | 3,470,000 | 0.057 |
| 13/05/2026 | 0.040 | 132.800 | 8,550,000 | 11,895,000 | 5.948 | 5,470,000 | 0.038 | 2,385,000 | 0.042 |
| 12/05/2026 | 0.042 | 133.300 | 8,425,000 | 14,980,000 | 7.490 | 1,170,000 | 0.042 | 4,970,000 | 0.043 |
| 11/05/2026 | 0.044 | 133.900 | 3,105,000 | 11,180,000 | 5.590 | 3,105,000 | 0.044 | ||
| 08/05/2026 | 0.054 | 139.000 | 525,000 | 8,075,000 | 4.038 | 265,000 | 0.053 | ||
| 07/05/2026 | 0.056 | 140.900 | 4,160,000 | 8,340,000 | 4.170 | 3,355,000 | 0.055 | ||
| 06/05/2026 | 0.044 | 134.200 | 3,570,000 | 11,695,000 | 5.848 | 235,000 | 0.043 | 1,745,000 | 0.045 |
| 05/05/2026 | 0.038 | 131.200 | 80,000 | 10,185,000 | 5.092 | 80,000 | 0.038 | ||
| 04/05/2026 | 0.040 | 131.700 | 4,265,000 | 10,105,000 | 5.052 | 3,555,000 | 0.039 | 630,000 | 0.040 |
| 30/04/2026 | 0.029 | 126.000 | 6,335,000 | 13,030,000 | 6.515 | 350,000 | 0.029 | 5,925,000 | 0.029 |
| 29/04/2026 | 0.036 | 130.600 | 940,000 | 7,455,000 | 3.728 | 820,000 | 0.035 | 100,000 | 0.033 |
| 28/04/2026 | 0.028 | 126.500 | 220,000 | 8,175,000 | 4.088 | 195,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |