55556 中寿摩利八四熊Ａ (R 熊证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.080 | 32.720 | 0 | 150,000 | 0.167 | ||||
| 24/02/2026 | 0.080 | 32.480 | 410,000 | 150,000 | 0.167 | 400,000 | 0.076 | ||
| 23/02/2026 | 0.062 | 34.580 | 0 | 550,000 | 0.611 | ||||
| 20/02/2026 | 0.070 | 33.560 | 0 | 550,000 | 0.611 | ||||
| 16/02/2026 | 0.069 | 33.720 | 0 | 550,000 | 0.611 | ||||
| 13/02/2026 | 0.077 | 33.080 | 50,000 | 550,000 | 0.611 | 50,000 | 0.075 | ||
| 12/02/2026 | 0.064 | 34.340 | 0 | 600,000 | 0.667 | ||||
| 11/02/2026 | 0.065 | 34.120 | 50,000 | 600,000 | 0.667 | 50,000 | 0.065 | ||
| 10/02/2026 | 0.052 | 35.520 | 1,940,000 | 550,000 | 0.611 | 970,000 | 0.052 | 970,000 | 0.056 |
| 09/02/2026 | 0.057 | 35.040 | 0 | 550,000 | 0.611 | ||||
| 06/02/2026 | 0.068 | 33.700 | 70,000 | 550,000 | 0.611 | 70,000 | 0.065 | ||
| 05/02/2026 | 0.064 | 34.200 | 3,850,000 | 480,000 | 0.533 | 2,230,000 | 0.069 | 1,520,000 | 0.069 |
| 04/02/2026 | 0.055 | 35.160 | 7,710,000 | 1,190,000 | 1.322 | 3,500,000 | 0.062 | 4,210,000 | 0.061 |
| 03/02/2026 | 0.062 | 34.460 | 7,890,000 | 480,000 | 0.533 | 4,090,000 | 0.064 | 3,690,000 | 0.064 |
| 02/02/2026 | 0.070 | 33.500 | 9,830,000 | 880,000 | 0.978 | 5,040,000 | 0.068 | 3,990,000 | 0.068 |
| 30/01/2026 | 0.058 | 34.880 | 13,510,000 | 1,930,000 | 2.144 | 5,810,000 | 0.058 | 7,120,000 | 0.057 |
| 29/01/2026 | 0.052 | 35.520 | 3,020,000 | 620,000 | 0.689 | 1,190,000 | 0.052 | 1,810,000 | 0.052 |
| 28/01/2026 | 35.180 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 34.100 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 32.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |