55552 恒指汇丰八八熊Ｏ (R 熊证)
按盘价 
0.010 -0.068 (-87.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.078 | 25,630.540 | 39,160,000 | 9,860,000 | 4.930 | 9,820,000 | 0.070 | 990,000 | 0.067 |
| 30/12/2025 | 0.056 | 25,854.600 | 76,070,000 | 18,690,000 | 9.350 | 14,990,000 | 0.068 | 18,280,000 | 0.057 |
| 29/12/2025 | 0.072 | 25,635.230 | 85,950,000 | 15,400,000 | 7.700 | 12,490,000 | 0.042 | 15,600,000 | 0.039 |
| 24/12/2025 | 0.056 | 25,818.930 | 4,510,000 | 12,290,000 | 6.150 | 400,000 | 0.054 | ||
| 23/12/2025 | 0.060 | 25,774.140 | 14,130,000 | 11,890,000 | 5.950 | 1,320,000 | 0.055 | 4,390,000 | 0.048 |
| 22/12/2025 | 0.056 | 25,801.770 | 8,000,000 | 8,820,000 | 4.410 | 730,000 | 0.060 | 2,390,000 | 0.055 |
| 19/12/2025 | 0.066 | 25,690.530 | 10,950,000 | 7,160,000 | 3.580 | 200,000 | 0.063 | 1,690,000 | 0.068 |
| 18/12/2025 | 0.083 | 25,498.130 | 2,210,000 | 5,670,000 | 2.840 | 640,000 | 0.090 | ||
| 17/12/2025 | 0.087 | 25,468.780 | 2,310,000 | 6,310,000 | 3.160 | 180,000 | 0.106 | ||
| 16/12/2025 | 0.109 | 25,235.410 | 3,860,000 | 6,490,000 | 3.250 | 1,400,000 | 0.111 | ||
| 15/12/2025 | 0.072 | 25,628.880 | 10,470,000 | 7,890,000 | 3.950 | 2,670,000 | 0.068 | ||
| 12/12/2025 | 0.040 | 25,976.790 | 36,920,000 | 10,560,000 | 5.280 | 110,000 | 0.040 | 3,860,000 | 0.049 |
| 11/12/2025 | 0.080 | 25,530.510 | 24,150,000 | 6,810,000 | 3.410 | 8,620,000 | 0.059 | 1,920,000 | 0.077 |
| 10/12/2025 | 0.085 | 25,540.780 | 4,680,000 | 13,510,000 | 6.760 | 2,720,000 | 0.102 | ||
| 09/12/2025 | 0.092 | 25,434.230 | 11,250,000 | 16,230,000 | 8.120 | 800,000 | 0.074 | 730,000 | 0.067 |
| 08/12/2025 | 0.059 | 25,765.360 | 85,770,000 | 16,300,000 | 8.150 | 360,000 | 0.025 | ||
| 05/12/2025 | 0.029 | 26,085.080 | 100,910,000 | 16,660,000 | 8.330 | 10,460,000 | 0.029 | 590,000 | 0.030 |
| 04/12/2025 | 0.043 | 25,935.900 | 118,090,000 | 26,530,000 | 13.270 | 700,000 | 0.039 | ||
| 03/12/2025 | 0.061 | 25,760.730 | 149,210,000 | 27,230,000 | 13.620 | 5,080,000 | 0.046 | ||
| 02/12/2025 | 0.030 | 26,095.050 | 207,310,000 | 32,310,000 | 16.160 | 10,220,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |