55510 恒指信证八八熊Ｕ (R 熊证)
按盘价 
0.021 -0.070 (-76.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.091 | 25,630.540 | 4,090,000 | 0 | 0.000 | 2,050,000 | 0.084 | 2,040,000 | 0.082 |
| 30/12/2025 | 0.069 | 25,854.600 | 3,490,000 | 10,000 | 0.010 | 2,310,000 | 0.074 | ||
| 29/12/2025 | 0.085 | 25,635.230 | 16,630,000 | 2,320,000 | 1.160 | 6,660,000 | 0.084 | 8,980,000 | 0.079 |
| 24/12/2025 | 0.070 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.072 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.072 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.080 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.098 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.103 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.121 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.085 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.057 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.094 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.099 | 25,540.780 | 9,490,000 | 0 | 0.000 | 5,690,000 | 0.107 | 3,530,000 | 0.113 |
| 09/12/2025 | 0.105 | 25,434.230 | 6,160,000 | 2,160,000 | 1.080 | 2,000,000 | 0.090 | 4,160,000 | 0.098 |
| 08/12/2025 | 0.072 | 25,765.360 | 1,370,000 | 0 | 0.000 | 1,370,000 | 0.062 | ||
| 05/12/2025 | 0.043 | 26,085.080 | 159,630,000 | 1,370,000 | 0.690 | 73,650,000 | 0.068 | 75,020,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |