55476 友邦瑞银七乙熊C (R 熊证)
实时 按盘价 跌0.153 -0.011 (-6.707%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.15356.7000
23/12/20240.16455.4500680,0001.130
20/12/20240.17054.80040,000680,0001.13040,0000.170
19/12/20240.17254.60020,000720,0001.20020,0000.173
18/12/20240.16855.15020,000740,0001.23020,0000.168
17/12/20240.16654.700240,000760,0001.270100,0000.165140,0000.169
16/12/20240.16655.100100,000720,0001.20040,0000.16360,0000.163
13/12/20240.15456.50040,000700,0001.17040,0000.154
12/12/20240.14557.8000660,0001.100
11/12/20240.14058.1500660,0001.100
10/12/20240.13059.300140,000660,0001.100140,0000.123
09/12/20240.14158.200760,000800,0001.330760,0000.157
06/12/20240.14757.550040,0000.070
05/12/20240.15456.600040,0000.070
04/12/20240.14457.500040,0000.070
03/12/20240.14158.150040,0000.070
02/12/20240.14157.900040,0000.070
29/11/20240.13958.150040,0000.070
28/11/20240.13957.950040,0000.070
27/11/20240.13958.100160,00040,0000.070160,0000.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。