55465 港交瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.024 -0.025 (-51.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.049 | 314.800 | 960,000 | 6,130,000 | 5.110 | 500,000 | 0.049 | ||
| 01/11/2024 | 0.053 | 311.600 | 4,685,000 | 6,630,000 | 5.530 | 2,280,000 | 0.053 | 1,905,000 | 0.055 |
| 31/10/2024 | 0.055 | 310.800 | 2,710,000 | 7,005,000 | 5.840 | 990,000 | 0.056 | 685,000 | 0.053 |
| 30/10/2024 | 0.057 | 309.400 | 11,625,000 | 7,310,000 | 6.090 | 3,640,000 | 0.053 | 5,005,000 | 0.057 |
| 29/10/2024 | 0.051 | 313.000 | 3,860,000 | 5,945,000 | 4.950 | 730,000 | 0.045 | 1,465,000 | 0.049 |
| 28/10/2024 | 0.050 | 313.400 | 2,870,000 | 5,210,000 | 4.340 | 1,005,000 | 0.049 | 935,000 | 0.052 |
| 25/10/2024 | 0.052 | 312.800 | 5,765,000 | 5,280,000 | 4.400 | 2,300,000 | 0.051 | 1,270,000 | 0.051 |
| 24/10/2024 | 0.051 | 311.600 | 10,405,000 | 6,310,000 | 5.260 | 4,540,000 | 0.048 | 3,375,000 | 0.050 |
| 23/10/2024 | 0.046 | 314.800 | 15,815,000 | 7,475,000 | 6.230 | 6,580,000 | 0.046 | 6,290,000 | 0.045 |
| 22/10/2024 | 0.054 | 311.000 | 9,730,000 | 7,765,000 | 6.470 | 3,055,000 | 0.053 | 3,680,000 | 0.056 |
| 21/10/2024 | 0.052 | 311.800 | 22,095,000 | 7,140,000 | 5.950 | 8,030,000 | 0.046 | 9,430,000 | 0.049 |
| 18/10/2024 | 0.043 | 317.000 | 32,065,000 | 5,740,000 | 4.780 | 11,175,000 | 0.051 | 8,150,000 | 0.054 |
| 17/10/2024 | 0.075 | 300.000 | 22,540,000 | 8,765,000 | 7.300 | 3,605,000 | 0.058 | 6,325,000 | 0.058 |
| 16/10/2024 | 0.063 | 305.400 | 33,005,000 | 6,045,000 | 5.040 | 13,120,000 | 0.066 | 7,685,000 | 0.066 |
| 15/10/2024 | 0.065 | 305.800 | 26,080,000 | 11,480,000 | 9.570 | 3,835,000 | 0.042 | 15,315,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |