55442 海油法兴七五熊Ｆ (R 熊证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.110 | 23.880 | 1,380,000 | 5,740,000 | 4.783 | 900,000 | 0.109 | ||
| 16/09/2026 | 0.100 | 24.360 | 730,000 | 4,840,000 | 4.033 | 480,000 | 0.095 | ||
| 15/09/2026 | 0.097 | 24.480 | 4,065,000 | 4,360,000 | 3.633 | 315,000 | 0.098 | 3,410,000 | 0.096 |
| 14/09/2026 | 0.096 | 24.460 | 0 | 1,265,000 | 1.054 | ||||
| 11/09/2026 | 0.096 | 24.380 | 865,000 | 1,265,000 | 1.054 | 735,000 | 0.090 | ||
| 10/09/2026 | 0.089 | 25.020 | 6,300,000 | 530,000 | 0.442 | 3,765,000 | 0.088 | 1,865,000 | 0.085 |
| 09/09/2026 | 0.087 | 24.880 | 1,335,000 | 2,430,000 | 2.025 | 750,000 | 0.087 | 575,000 | 0.087 |
| 08/09/2026 | 0.086 | 24.920 | 1,680,000 | 2,605,000 | 2.171 | 1,670,000 | 0.091 | ||
| 07/09/2026 | 0.105 | 23.940 | 505,000 | 935,000 | 0.779 | 505,000 | 0.106 | ||
| 04/09/2026 | 0.102 | 24.120 | 0 | 430,000 | 0.358 | ||||
| 03/09/2026 | 0.106 | 23.800 | 0 | 430,000 | 0.358 | ||||
| 02/09/2026 | 0.100 | 24.080 | 0 | 430,000 | 0.358 | ||||
| 01/09/2026 | 0.099 | 24.120 | 0 | 430,000 | 0.358 | ||||
| 31/08/2026 | 0.095 | 24.360 | 0 | 430,000 | 0.358 | ||||
| 28/08/2026 | 0.095 | 24.500 | 0 | 430,000 | 0.358 | ||||
| 27/08/2026 | 0.102 | 24.180 | 0 | 430,000 | 0.358 | ||||
| 26/08/2026 | 0.102 | 23.980 | 0 | 430,000 | 0.358 | ||||
| 25/08/2026 | 0.096 | 24.180 | 0 | 430,000 | 0.358 | ||||
| 24/08/2026 | 0.092 | 24.460 | 30,000 | 430,000 | 0.358 | 30,000 | 0.092 | ||
| 21/08/2026 | 0.098 | 24.240 | 0 | 460,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |