55421 恒指星展八四熊Ｋ
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.070 | 25,774.140 | 4,800,000 | 570,000 | 0.570 | 1,970,000 | 0.066 | 2,420,000 | 0.063 |
| 22/12/2025 | 0.066 | 25,801.770 | 3,720,000 | 120,000 | 0.120 | 1,470,000 | 0.069 | 970,000 | 0.073 |
| 19/12/2025 | 0.076 | 25,690.530 | 430,000 | 620,000 | 0.620 | 430,000 | 0.076 | ||
| 18/12/2025 | 0.095 | 25,498.130 | 0 | 1,050,000 | 1.050 | ||||
| 17/12/2025 | 0.100 | 25,468.780 | 630,000 | 1,050,000 | 1.050 | 610,000 | 0.114 | ||
| 16/12/2025 | 0.119 | 25,235.410 | 6,080,000 | 1,660,000 | 1.660 | 1,480,000 | 0.122 | 350,000 | 0.098 |
| 15/12/2025 | 0.082 | 25,628.880 | 81,810,000 | 2,790,000 | 2.790 | 35,770,000 | 0.067 | 38,390,000 | 0.068 |
| 12/12/2025 | 0.050 | 25,976.790 | 3,400,000 | 170,000 | 0.170 | 1,850,000 | 0.055 | 1,350,000 | 0.054 |
| 11/12/2025 | 0.088 | 25,530.510 | 70,000 | 670,000 | 0.670 | 30,000 | 0.073 | ||
| 10/12/2025 | 0.093 | 25,540.780 | 1,070,000 | 700,000 | 0.700 | 1,070,000 | 0.108 | ||
| 09/12/2025 | 0.100 | 25,434.230 | 12,170,000 | 1,770,000 | 1.770 | 5,650,000 | 0.091 | 2,850,000 | 0.064 |
| 08/12/2025 | 0.067 | 25,765.360 | 426,620,000 | 4,570,000 | 4.570 | 198,030,000 | 0.054 | 198,140,000 | 0.053 |
| 05/12/2025 | 0.039 | 26,085.080 | 9,680,000 | 4,460,000 | 4.460 | 3,230,000 | 0.060 | 5,950,000 | 0.056 |
| 04/12/2025 | 0.055 | 25,935.900 | 13,320,000 | 1,740,000 | 1.740 | 8,420,000 | 0.067 | 3,430,000 | 0.062 |
| 03/12/2025 | 0.071 | 25,760.730 | 1,098,200,000 | 6,730,000 | 6.730 | 537,930,000 | 0.057 | 543,230,000 | 0.057 |
| 02/12/2025 | 0.044 | 26,095.050 | 17,380,000 | 1,430,000 | 1.430 | 7,870,000 | 0.031 | 8,580,000 | 0.030 |
| 01/12/2025 | 0.052 | 26,033.260 | 1,920,000 | 720,000 | 0.720 | 930,000 | 0.050 | 650,000 | 0.045 |
| 28/11/2025 | 0.057 | 25,858.890 | 4,600,000 | 1,000,000 | 1.000 | 1,960,000 | 0.057 | 2,240,000 | 0.059 |
| 27/11/2025 | 0.055 | 25,945.930 | 2,720,000 | 720,000 | 0.720 | 1,360,000 | 0.053 | 1,360,000 | 0.047 |
| 26/11/2025 | 0.056 | 25,928.080 | 4,990,000 | 720,000 | 0.720 | 3,240,000 | 0.042 | 160,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |