55411 恒指法巴八甲牛Ｃ (R 牛证)
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.122 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.124 | 25,801.770 | 40,000 | 0 | 0.000 | 20,000 | 0.119 | 20,000 | 0.115 |
| 19/12/2025 | 0.113 | 25,690.530 | 60,000 | 0 | 0.000 | 60,000 | 0.113 | ||
| 18/12/2025 | 0.094 | 25,498.130 | 100,000 | 60,000 | 0.040 | 100,000 | 0.088 | ||
| 17/12/2025 | 0.088 | 25,468.780 | 260,000 | 160,000 | 0.107 | 230,000 | 0.074 | 30,000 | 0.075 |
| 16/12/2025 | 0.067 | 25,235.410 | 1,560,000 | 360,000 | 0.240 | 600,000 | 0.074 | 960,000 | 0.078 |
| 15/12/2025 | 0.108 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.139 | 25,976.790 | 100,000 | 0 | 0.000 | 100,000 | 0.126 | ||
| 11/12/2025 | 0.099 | 25,530.510 | 200,000 | 100,000 | 0.067 | 100,000 | 0.119 | 100,000 | 0.102 |
| 10/12/2025 | 0.094 | 25,540.780 | 200,000 | 100,000 | 0.067 | 100,000 | 0.074 | 100,000 | 0.073 |
| 09/12/2025 | 0.086 | 25,434.230 | 200,000 | 100,000 | 0.067 | 100,000 | 0.086 | 100,000 | 0.116 |
| 08/12/2025 | 0.122 | 25,765.360 | 100,000 | 100,000 | 0.067 | 100,000 | 0.128 | ||
| 05/12/2025 | 0.151 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.135 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.118 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.148 | 26,095.050 | 50,000 | 0 | 0.000 | 50,000 | 0.157 | ||
| 01/12/2025 | 0.138 | 26,033.260 | 420,000 | 50,000 | 0.033 | 320,000 | 0.145 | 100,000 | 0.140 |
| 28/11/2025 | 0.130 | 25,858.890 | 200,000 | 270,000 | 0.180 | 100,000 | 0.130 | 100,000 | 0.126 |
| 27/11/2025 | 0.134 | 25,945.930 | 500,000 | 270,000 | 0.180 | 200,000 | 0.140 | 300,000 | 0.138 |
| 26/11/2025 | 0.132 | 25,928.080 | 0 | 170,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |