55407 阿里摩通七九熊Ｃ (R 熊证)
按盘价 
0.221 -0.016 (-6.751%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.237 | 82.900 | 1,670,000 | 300,000 | 0.500 | 670,000 | 0.236 | 600,000 | 0.234 |
| 22/01/2025 | 0.244 | 82.200 | 770,000 | 370,000 | 0.617 | 400,000 | 0.232 | 370,000 | 0.243 |
| 21/01/2025 | 0.220 | 84.800 | 1,550,000 | 400,000 | 0.667 | 950,000 | 0.217 | 300,000 | 0.213 |
| 20/01/2025 | 0.222 | 84.550 | 2,950,000 | 1,050,000 | 1.750 | 650,000 | 0.216 | 1,700,000 | 0.223 |
| 17/01/2025 | 0.260 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.260 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.260 | 79.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.260 | 79.950 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.270 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.260 | 79.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.250 | 80.600 | 740,000 | 0 | 0.000 | 530,000 | 0.249 | 210,000 | 0.250 |
| 08/01/2025 | 0.250 | 80.900 | 690,000 | 320,000 | 0.533 | 200,000 | 0.250 | 490,000 | 0.247 |
| 07/01/2025 | 0.247 | 81.400 | 390,000 | 30,000 | 0.050 | 390,000 | 0.250 | ||
| 06/01/2025 | 0.240 | 82.150 | 420,000 | 420,000 | 0.700 | 420,000 | 0.234 | ||
| 03/01/2025 | 0.237 | 82.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.231 | 600,000 | 0.234 |
| 02/01/2025 | 0.248 | 81.300 | 960,000 | 0 | 0.000 | 480,000 | 0.244 | 480,000 | 0.243 |
| 31/12/2024 | 0.233 | 82.400 | 530,000 | 0 | 0.000 | 530,000 | 0.233 | ||
| 30/12/2024 | 0.240 | 82.000 | 480,000 | 530,000 | 0.883 | 240,000 | 0.241 | 240,000 | 0.238 |
| 27/12/2024 | 0.237 | 82.350 | 530,000 | 530,000 | 0.883 | 330,000 | 0.238 | ||
| 24/12/2024 | 0.227 | 83.150 | 200,000 | 200,000 | 0.333 | 200,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |