55398 腾讯摩通七十熊Ａ (R 熊证)
按盘价 
0.096 -0.014 (-12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.110 | 381.200 | 0 | 70,000 | 0.070 | ||||
| 22/01/2025 | 0.108 | 383.400 | 0 | 70,000 | 0.070 | ||||
| 21/01/2025 | 0.099 | 387.400 | 570,000 | 70,000 | 0.070 | 570,000 | 0.098 | ||
| 20/01/2025 | 0.097 | 389.800 | 570,000 | 640,000 | 0.640 | 570,000 | 0.101 | ||
| 17/01/2025 | 0.113 | 379.800 | 620,000 | 70,000 | 0.070 | 620,000 | 0.111 | ||
| 16/01/2025 | 0.109 | 382.400 | 2,040,000 | 690,000 | 0.690 | 715,000 | 0.111 | 1,325,000 | 0.109 |
| 15/01/2025 | 0.111 | 380.000 | 4,475,000 | 80,000 | 0.080 | 2,590,000 | 0.111 | 1,885,000 | 0.108 |
| 14/01/2025 | 0.118 | 375.000 | 2,520,000 | 785,000 | 0.785 | 1,365,000 | 0.122 | 1,155,000 | 0.125 |
| 13/01/2025 | 0.130 | 366.000 | 7,845,000 | 995,000 | 0.995 | 3,460,000 | 0.128 | 4,385,000 | 0.130 |
| 10/01/2025 | 0.126 | 369.600 | 2,285,000 | 70,000 | 0.070 | 1,380,000 | 0.123 | 905,000 | 0.118 |
| 09/01/2025 | 0.120 | 373.400 | 8,400,000 | 545,000 | 0.545 | 4,180,000 | 0.119 | 3,805,000 | 0.117 |
| 08/01/2025 | 0.127 | 369.200 | 7,660,000 | 920,000 | 0.920 | 7,385,000 | 0.128 | 175,000 | 0.130 |
| 07/01/2025 | 0.112 | 379.600 | 3,290,000 | 8,130,000 | 8.130 | 5,000 | 0.112 | 1,515,000 | 0.095 |
| 06/01/2025 | 0.067 | 409.400 | 3,695,000 | 6,620,000 | 6.620 | 1,555,000 | 0.065 | 1,920,000 | 0.065 |
| 03/01/2025 | 0.058 | 414.200 | 2,200,000 | 6,255,000 | 6.255 | 865,000 | 0.059 | 540,000 | 0.056 |
| 02/01/2025 | 0.056 | 416.000 | 4,590,000 | 6,580,000 | 6.580 | 850,000 | 0.056 | 515,000 | 0.051 |
| 31/12/2024 | 0.050 | 417.000 | 3,460,000 | 6,915,000 | 6.915 | 1,485,000 | 0.051 | 1,115,000 | 0.049 |
| 30/12/2024 | 0.050 | 419.000 | 2,020,000 | 7,285,000 | 7.285 | 300,000 | 0.051 | 230,000 | 0.050 |
| 27/12/2024 | 0.053 | 417.400 | 2,495,000 | 7,355,000 | 7.355 | 1,345,000 | 0.051 | 350,000 | 0.053 |
| 24/12/2024 | 0.048 | 420.000 | 1,350,000 | 8,350,000 | 8.350 | 365,000 | 0.048 | 735,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |