55388 恒指摩通七乙牛Ｆ (R 牛证)
按盘价 
0.118 +0.025 (+26.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.118 | 20,098.290 | 2,130,000 | 1,310,000 | 0.655 | 1,800,000 | 0.115 | 330,000 | 0.112 |
| 23/12/2024 | 0.093 | 19,883.130 | 1,590,000 | 2,780,000 | 1.390 | 850,000 | 0.095 | 740,000 | 0.092 |
| 20/12/2024 | 0.083 | 19,720.700 | 6,680,000 | 2,890,000 | 1.445 | 3,360,000 | 0.089 | 3,280,000 | 0.085 |
| 19/12/2024 | 0.084 | 19,752.510 | 4,910,000 | 2,970,000 | 1.485 | 2,230,000 | 0.080 | 2,630,000 | 0.080 |
| 18/12/2024 | 0.092 | 19,864.550 | 3,640,000 | 2,570,000 | 1.285 | 2,520,000 | 0.096 | 1,070,000 | 0.093 |
| 17/12/2024 | 0.082 | 19,700.480 | 6,140,000 | 4,020,000 | 2.010 | 2,650,000 | 0.084 | 2,820,000 | 0.081 |
| 16/12/2024 | 0.083 | 19,795.490 | 3,840,000 | 3,850,000 | 1.925 | 1,170,000 | 0.097 | 2,670,000 | 0.090 |
| 13/12/2024 | 0.101 | 19,971.240 | 1,730,000 | 2,350,000 | 1.175 | 280,000 | 0.111 | 1,400,000 | 0.113 |
| 12/12/2024 | 0.141 | 20,397.050 | 1,570,000 | 1,230,000 | 0.615 | 1,060,000 | 0.144 | 510,000 | 0.145 |
| 11/12/2024 | 0.122 | 20,155.050 | 1,260,000 | 1,780,000 | 0.890 | 500,000 | 0.140 | 760,000 | 0.128 |
| 10/12/2024 | 0.137 | 20,311.280 | 4,160,000 | 1,520,000 | 0.760 | 1,680,000 | 0.164 | 2,180,000 | 0.160 |
| 09/12/2024 | 0.145 | 20,414.090 | 11,590,000 | 1,020,000 | 0.510 | 5,230,000 | 0.098 | 5,410,000 | 0.094 |
| 06/12/2024 | 0.093 | 19,865.850 | 20,200,000 | 840,000 | 0.420 | 10,880,000 | 0.083 | 50,000 | 0.072 |
| 05/12/2024 | 0.059 | 19,560.440 | 19,590,000 | 11,670,000 | 5.835 | 1,300,000 | 0.059 | 2,340,000 | 0.057 |
| 04/12/2024 | 0.080 | 19,742.460 | 62,700,000 | 10,630,000 | 5.315 | 8,000,000 | 0.079 | 6,720,000 | 0.078 |
| 03/12/2024 | 0.075 | 19,746.320 | 1,189,460,000 | 11,910,000 | 5.955 | 528,450,000 | 0.049 | 531,250,000 | 0.049 |
| 02/12/2024 | 0.059 | 19,550.290 | 65,590,000 | 9,110,000 | 4.555 | 9,880,000 | 0.066 | 2,070,000 | 0.057 |
| 29/11/2024 | 0.048 | 19,423.610 | 144,520,000 | 16,920,000 | 8.460 | 11,170,000 | 0.056 | 15,560,000 | 0.046 |
| 28/11/2024 | 0.044 | 19,366.960 | 132,970,000 | 12,530,000 | 6.265 | 22,960,000 | 0.045 | 14,660,000 | 0.057 |
| 27/11/2024 | 0.070 | 19,603.130 | 197,110,000 | 20,830,000 | 10.415 | 36,200,000 | 0.043 | 33,180,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |