55383 腾讯汇丰六三牛Ｉ (R 牛证)
按盘价 
0.130 -0.026 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.156 | 533.000 | 865,000 | 5,310,000 | 5.310 | 280,000 | 0.152 | 560,000 | 0.153 |
| 13/02/2026 | 0.151 | 532.000 | 405,000 | 5,030,000 | 5.030 | ||||
| 12/02/2026 | 0.158 | 535.500 | 3,540,000 | 5,030,000 | 5.030 | 1,890,000 | 0.157 | ||
| 11/02/2026 | 0.181 | 548.000 | 1,265,000 | 3,140,000 | 3.140 | 285,000 | 0.183 | 185,000 | 0.181 |
| 10/02/2026 | 0.187 | 551.000 | 1,990,000 | 3,240,000 | 3.240 | 155,000 | 0.218 | 1,150,000 | 0.192 |
| 09/02/2026 | 0.209 | 560.000 | 3,470,000 | 2,245,000 | 2.250 | 895,000 | 0.210 | 1,045,000 | 0.200 |
| 06/02/2026 | 0.186 | 547.500 | 2,100,000 | 2,095,000 | 2.100 | 795,000 | 0.192 | 665,000 | 0.193 |
| 05/02/2026 | 0.209 | 558.500 | 6,180,000 | 2,225,000 | 2.230 | 1,565,000 | 0.194 | 2,750,000 | 0.180 |
| 04/02/2026 | 0.210 | 558.000 | 6,025,000 | 1,040,000 | 1.040 | 2,475,000 | 0.222 | 2,630,000 | 0.224 |
| 03/02/2026 | 0.255 | 581.000 | 2,895,000 | 885,000 | 0.890 | 410,000 | 0.252 | 1,245,000 | 0.244 |
| 02/02/2026 | 0.290 | 598.500 | 15,000 | 50,000 | 0.050 | 15,000 | 0.295 | ||
| 30/01/2026 | 0.305 | 606.000 | 0 | 35,000 | 0.040 | ||||
| 29/01/2026 | 0.330 | 622.000 | 40,000 | 35,000 | 0.040 | 40,000 | 0.325 | ||
| 28/01/2026 | 0.335 | 621.000 | 0 | 75,000 | 0.080 | ||||
| 27/01/2026 | 0.305 | 607.000 | 0 | 75,000 | 0.080 | ||||
| 26/01/2026 | 0.295 | 599.500 | 170,000 | 75,000 | 0.080 | 170,000 | 0.295 | ||
| 23/01/2026 | 0.285 | 595.000 | 0 | 245,000 | 0.250 | ||||
| 22/01/2026 | 0.290 | 597.500 | 0 | 245,000 | 0.250 | ||||
| 21/01/2026 | 0.300 | 602.500 | 0 | 245,000 | 0.250 | ||||
| 20/01/2026 | 0.300 | 601.000 | 0 | 245,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |