55382 药明摩通七四熊Ａ (R 熊证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.049 | 31.440 | 1,320,000 | 1,540,000 | 1.540 | 1,215,000 | 0.049 | ||
| 30/12/2025 | 0.045 | 32.060 | 2,390,000 | 325,000 | 0.325 | 1,255,000 | 0.047 | 880,000 | 0.049 |
| 29/12/2025 | 0.046 | 31.840 | 2,210,000 | 700,000 | 0.700 | 1,450,000 | 0.040 | 605,000 | 0.043 |
| 24/12/2025 | 0.040 | 32.600 | 3,915,000 | 1,545,000 | 1.545 | 1,490,000 | 0.039 | 2,405,000 | 0.039 |
| 23/12/2025 | 0.037 | 32.820 | 625,000 | 630,000 | 0.630 | 35,000 | 0.035 | 590,000 | 0.036 |
| 22/12/2025 | 0.034 | 33.140 | 14,220,000 | 75,000 | 0.075 | 6,440,000 | 0.036 | 6,475,000 | 0.037 |
| 19/12/2025 | 0.025 | 34.160 | 3,555,000 | 40,000 | 0.040 | 2,230,000 | 0.026 | 1,325,000 | 0.025 |
| 18/12/2025 | 0.038 | 32.720 | 5,385,000 | 945,000 | 0.945 | 2,320,000 | 0.039 | 2,845,000 | 0.041 |
| 17/12/2025 | 0.039 | 32.540 | 2,080,000 | 420,000 | 0.420 | 825,000 | 0.039 | 880,000 | 0.042 |
| 16/12/2025 | 0.043 | 32.060 | 12,170,000 | 365,000 | 0.365 | 5,920,000 | 0.044 | 3,120,000 | 0.044 |
| 15/12/2025 | 0.040 | 32.440 | 5,995,000 | 3,165,000 | 3.165 | 870,000 | 0.038 | 3,795,000 | 0.040 |
| 12/12/2025 | 0.032 | 33.480 | 3,745,000 | 240,000 | 0.240 | 1,770,000 | 0.033 | 1,740,000 | 0.034 |
| 11/12/2025 | 0.031 | 33.480 | 1,540,000 | 270,000 | 0.270 | 650,000 | 0.029 | 820,000 | 0.030 |
| 10/12/2025 | 0.030 | 33.580 | 7,170,000 | 100,000 | 0.100 | 3,255,000 | 0.030 | 2,805,000 | 0.035 |
| 09/12/2025 | 0.031 | 33.560 | 1,240,000 | 550,000 | 0.550 | 375,000 | 0.030 | 865,000 | 0.031 |
| 08/12/2025 | 0.036 | 32.940 | 2,685,000 | 60,000 | 0.060 | 1,295,000 | 0.035 | 990,000 | 0.038 |
| 05/12/2025 | 0.038 | 32.620 | 10,625,000 | 365,000 | 0.365 | 4,305,000 | 0.037 | 1,110,000 | 0.037 |
| 04/12/2025 | 0.036 | 32.940 | 9,115,000 | 3,560,000 | 3.560 | 845,000 | 0.050 | 3,400,000 | 0.038 |
| 03/12/2025 | 0.055 | 30.760 | 3,385,000 | 1,005,000 | 1.005 | 1,365,000 | 0.052 | 1,250,000 | 0.054 |
| 02/12/2025 | 0.050 | 31.380 | 2,625,000 | 1,120,000 | 1.120 | 795,000 | 0.047 | 1,770,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |