55375 恒指摩通七八熊Ｂ (R 熊证)
按盘价 
0.058 -0.039 (-40.206%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.097 | 20,567.520 | 840,000 | 2,320,000 | 1.160 | 420,000 | 0.098 | 420,000 | 0.098 |
| 01/11/2024 | 0.100 | 20,506.430 | 5,830,000 | 2,320,000 | 1.160 | 4,030,000 | 0.098 | 1,250,000 | 0.097 |
| 31/10/2024 | 0.110 | 20,317.330 | 3,490,000 | 5,100,000 | 2.550 | 1,130,000 | 0.105 | 1,980,000 | 0.102 |
| 30/10/2024 | 0.115 | 20,380.640 | 4,930,000 | 4,250,000 | 2.125 | 2,730,000 | 0.108 | 480,000 | 0.113 |
| 29/10/2024 | 0.086 | 20,701.140 | 31,770,000 | 6,500,000 | 3.250 | 6,320,000 | 0.082 | 10,520,000 | 0.076 |
| 28/10/2024 | 0.090 | 20,599.360 | 4,650,000 | 2,300,000 | 1.150 | 2,280,000 | 0.090 | 1,420,000 | 0.102 |
| 25/10/2024 | 0.092 | 20,590.150 | 7,650,000 | 3,160,000 | 1.580 | 2,840,000 | 0.088 | 4,290,000 | 0.083 |
| 24/10/2024 | 0.103 | 20,489.620 | 15,200,000 | 1,710,000 | 0.855 | 7,070,000 | 0.096 | 4,290,000 | 0.100 |
| 23/10/2024 | 0.077 | 20,760.150 | 17,550,000 | 4,490,000 | 2.245 | 5,340,000 | 0.073 | 4,420,000 | 0.094 |
| 22/10/2024 | 0.103 | 20,498.950 | 8,870,000 | 5,410,000 | 2.705 | 660,000 | 0.095 | 2,580,000 | 0.100 |
| 21/10/2024 | 0.105 | 20,478.460 | 6,450,000 | 3,490,000 | 1.745 | 1,110,000 | 0.094 | 110,000 | 0.086 |
| 18/10/2024 | 0.073 | 20,804.110 | 27,740,000 | 4,490,000 | 2.245 | 10,040,000 | 0.117 | 5,930,000 | 0.105 |
| 17/10/2024 | 0.148 | 20,079.100 | 190,310,000 | 8,600,000 | 4.300 | 22,720,000 | 0.130 | 19,120,000 | 0.117 |
| 16/10/2024 | 0.120 | 20,286.850 | 200,150,000 | 12,200,000 | 6.100 | 21,160,000 | 0.119 | 18,890,000 | 0.120 |
| 15/10/2024 | 0.125 | 20,318.790 | 606,920,000 | 14,470,000 | 7.235 | 194,460,000 | 0.060 | 208,930,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |