55369 小鹏摩通八五熊Ｆ (R 熊证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.295 | 69.650 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.295 | 69.350 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.285 | 70.050 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.285 | 70.350 | 530,000 | 0 | 0.000 | 530,000 | 0.282 | ||
| 10/02/2026 | 0.300 | 69.050 | 0 | 530,000 | 0.883 | ||||
| 09/02/2026 | 0.300 | 69.000 | 0 | 530,000 | 0.883 | ||||
| 06/02/2026 | 0.315 | 67.050 | 0 | 530,000 | 0.883 | ||||
| 05/02/2026 | 0.315 | 67.300 | 0 | 530,000 | 0.883 | ||||
| 04/02/2026 | 0.315 | 66.550 | 0 | 530,000 | 0.883 | ||||
| 03/02/2026 | 0.315 | 66.700 | 0 | 530,000 | 0.883 | ||||
| 02/02/2026 | 0.315 | 66.800 | 0 | 530,000 | 0.883 | ||||
| 30/01/2026 | 0.270 | 71.650 | 0 | 530,000 | 0.883 | ||||
| 29/01/2026 | 0.255 | 72.900 | 0 | 530,000 | 0.883 | ||||
| 28/01/2026 | 0.245 | 74.800 | 320,000 | 530,000 | 0.883 | 320,000 | 0.245 | ||
| 27/01/2026 | 0.260 | 72.650 | 0 | 850,000 | 1.417 | ||||
| 26/01/2026 | 0.255 | 73.600 | 10,000 | 850,000 | 1.417 | ||||
| 23/01/2026 | 0.227 | 76.800 | 490,000 | 850,000 | 1.417 | 490,000 | 0.233 | ||
| 22/01/2026 | 0.226 | 76.950 | 240,000 | 360,000 | 0.600 | 100,000 | 0.226 | 140,000 | 0.226 |
| 21/01/2026 | 0.204 | 79.300 | 0 | 320,000 | 0.533 | ||||
| 20/01/2026 | 0.199 | 79.500 | 0 | 320,000 | 0.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |