55368 友邦法兴四乙牛Ｃ (R 牛证)
按盘价 
0.246 +0.014 (+6.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.246 | 56.700 | 0 | ||||||
| 23/12/2024 | 0.232 | 55.450 | 0 | 10,000 | 0.017 | ||||
| 20/12/2024 | 0.230 | 54.800 | 0 | 10,000 | 0.017 | ||||
| 19/12/2024 | 0.230 | 54.600 | 0 | 10,000 | 0.017 | ||||
| 18/12/2024 | 0.233 | 55.150 | 0 | 10,000 | 0.017 | ||||
| 17/12/2024 | 0.233 | 54.700 | 0 | 10,000 | 0.017 | ||||
| 16/12/2024 | 0.234 | 55.100 | 0 | 10,000 | 0.017 | ||||
| 13/12/2024 | 0.249 | 56.500 | 0 | 10,000 | 0.017 | ||||
| 12/12/2024 | 0.260 | 57.800 | 0 | 10,000 | 0.017 | ||||
| 11/12/2024 | 0.265 | 58.150 | 0 | 10,000 | 0.017 | ||||
| 10/12/2024 | 0.265 | 59.300 | 0 | 10,000 | 0.017 | ||||
| 09/12/2024 | 0.255 | 58.200 | 0 | 10,000 | 0.017 | ||||
| 06/12/2024 | 0.255 | 57.550 | 0 | 10,000 | 0.017 | ||||
| 05/12/2024 | 0.247 | 56.600 | 0 | 10,000 | 0.017 | ||||
| 04/12/2024 | 0.255 | 57.500 | 0 | 10,000 | 0.017 | ||||
| 03/12/2024 | 0.255 | 58.150 | 0 | 10,000 | 0.017 | ||||
| 02/12/2024 | 0.255 | 57.900 | 0 | 10,000 | 0.017 | ||||
| 29/11/2024 | 0.250 | 58.150 | 0 | 10,000 | 0.017 | ||||
| 28/11/2024 | 0.250 | 57.950 | 0 | 10,000 | 0.017 | ||||
| 27/11/2024 | 0.250 | 58.100 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |