55356 恒指花旗七九牛R (R 牛证)
实时 按盘价 升0.135 +0.046 (+51.685%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.08920,567.520200,00090,0000.050100,0000.090100,0000.083
01/11/20240.08220,506.4309,200,00090,0000.0506,100,0000.0823,100,0000.077
31/10/20240.07120,317.330140,0003,090,0001.55070,0000.07670,0000.077
30/10/20240.06720,380.6403,040,0003,090,0001.55020,0000.0933,020,0000.067
29/10/20240.10020,701.1401,200,00090,0000.0501,200,0000.115
28/10/20240.09220,599.3601,200,0001,290,0000.6501,200,0000.088
25/10/20240.09320,590.15020,00090,0000.05010,0000.09310,0000.096
24/10/20240.07820,489.62020,00090,0000.05010,0000.09610,0000.089
23/10/20240.10720,760.1501,100,00090,0000.050680,0000.097420,0000.095
22/10/20240.07720,498.950800,000350,0000.180420,0000.083380,0000.085
21/10/20240.07420,478.460290,000390,0000.200100,0000.108190,0000.101
18/10/20240.11020,804.1102,430,000300,0000.1501,380,0000.0801,050,0000.075
17/10/20240.03420,079.1001,550,000630,0000.320480,0000.0901,070,0000.076
16/10/20240.06420,286.85040,00040,0000.02040,0000.073
15/10/20240.06020,318.7902,000,00000.0001,000,0000.0551,000,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。