55355 恒指花旗七九牛Ｐ (R 牛证)
按盘价 
0.155 +0.048 (+44.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.107 | 20,567.520 | 0 | 250,000 | 0.130 | ||||
| 01/11/2024 | 0.104 | 20,506.430 | 1,080,000 | 250,000 | 0.130 | 1,040,000 | 0.099 | 40,000 | 0.104 |
| 31/10/2024 | 0.092 | 20,317.330 | 7,300,000 | 1,250,000 | 0.630 | 3,200,000 | 0.096 | 3,000,000 | 0.091 |
| 30/10/2024 | 0.089 | 20,380.640 | 1,450,000 | 1,450,000 | 0.730 | 1,450,000 | 0.089 | ||
| 29/10/2024 | 0.119 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.115 | 20,599.360 | 20,000 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.097 |
| 25/10/2024 | 0.116 | 20,590.150 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.117 |
| 24/10/2024 | 0.101 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.130 | 20,760.150 | 100,000 | 0 | 0.000 | 100,000 | 0.130 | ||
| 22/10/2024 | 0.099 | 20,498.950 | 0 | 100,000 | 0.050 | ||||
| 21/10/2024 | 0.097 | 20,478.460 | 100,000 | 100,000 | 0.050 | 100,000 | 0.097 | ||
| 18/10/2024 | 0.132 | 20,804.110 | 710,000 | 0 | 0.000 | 430,000 | 0.090 | 280,000 | 0.083 |
| 17/10/2024 | 0.058 | 20,079.100 | 150,000 | 150,000 | 0.080 | 150,000 | 0.056 | ||
| 16/10/2024 | 20,286.850 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 20,318.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |