55336 恒指法兴七八牛Ｚ (R 牛证)
按盘价 
0.164 +0.043 (+35.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.121 | 20,567.520 | 510,000 | 3,430,000 | 1.715 | 180,000 | 0.120 | 330,000 | 0.120 |
| 01/11/2024 | 0.115 | 20,506.430 | 1,910,000 | 3,280,000 | 1.640 | 1,450,000 | 0.124 | 460,000 | 0.118 |
| 31/10/2024 | 0.105 | 20,317.330 | 1,260,000 | 4,270,000 | 2.135 | 850,000 | 0.115 | 410,000 | 0.110 |
| 30/10/2024 | 0.102 | 20,380.640 | 3,200,000 | 4,710,000 | 2.355 | 380,000 | 0.108 | 2,820,000 | 0.112 |
| 29/10/2024 | 0.133 | 20,701.140 | 1,050,000 | 2,270,000 | 1.135 | 940,000 | 0.142 | 110,000 | 0.135 |
| 28/10/2024 | 0.130 | 20,599.360 | 1,410,000 | 3,100,000 | 1.550 | 1,250,000 | 0.115 | 160,000 | 0.113 |
| 25/10/2024 | 0.125 | 20,590.150 | 3,100,000 | 4,190,000 | 2.095 | 1,670,000 | 0.131 | 1,380,000 | 0.132 |
| 24/10/2024 | 0.114 | 20,489.620 | 3,230,000 | 4,480,000 | 2.240 | 1,000,000 | 0.123 | 2,220,000 | 0.119 |
| 23/10/2024 | 0.142 | 20,760.150 | 4,600,000 | 3,260,000 | 1.630 | 3,220,000 | 0.140 | 1,250,000 | 0.138 |
| 22/10/2024 | 0.112 | 20,498.950 | 4,690,000 | 5,230,000 | 2.615 | 1,710,000 | 0.119 | 2,040,000 | 0.117 |
| 21/10/2024 | 0.111 | 20,478.460 | 14,670,000 | 4,900,000 | 2.450 | 5,920,000 | 0.132 | 6,060,000 | 0.122 |
| 18/10/2024 | 0.142 | 20,804.110 | 112,510,000 | 4,760,000 | 2.380 | 38,390,000 | 0.099 | 39,320,000 | 0.095 |
| 17/10/2024 | 0.073 | 20,079.100 | 10,240,000 | 3,830,000 | 1.915 | 2,580,000 | 0.105 | 5,940,000 | 0.091 |
| 16/10/2024 | 0.100 | 20,286.850 | 1,600,000 | 470,000 | 0.235 | 620,000 | 0.104 | 980,000 | 0.102 |
| 15/10/2024 | 0.097 | 20,318.790 | 560,000 | 110,000 | 0.055 | 220,000 | 0.099 | 330,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |