55336 港交摩利六四牛Ｄ
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.045 | 408.800 | 245,000 | 9,990,000 | 16.650 | 175,000 | 0.044 | ||
| 13/02/2026 | 0.041 | 405.200 | 4,920,000 | 10,165,000 | 16.942 | 1,055,000 | 0.040 | 2,010,000 | 0.040 |
| 12/02/2026 | 0.055 | 414.000 | 920,000 | 9,210,000 | 15.350 | 330,000 | 0.052 | 470,000 | 0.053 |
| 11/02/2026 | 0.064 | 418.000 | 150,000 | 9,070,000 | 15.117 | ||||
| 10/02/2026 | 0.062 | 417.200 | 1,155,000 | 9,070,000 | 15.117 | 740,000 | 0.068 | ||
| 09/02/2026 | 0.065 | 418.600 | 7,185,000 | 9,810,000 | 16.350 | 4,840,000 | 0.065 | 660,000 | 0.065 |
| 06/02/2026 | 0.045 | 407.600 | 4,890,000 | 13,990,000 | 23.317 | 1,215,000 | 0.045 | 2,165,000 | 0.046 |
| 05/02/2026 | 0.060 | 414.400 | 15,195,000 | 13,040,000 | 21.733 | 2,385,000 | 0.055 | 7,295,000 | 0.053 |
| 04/02/2026 | 0.068 | 420.200 | 7,065,000 | 8,130,000 | 13.550 | 1,875,000 | 0.073 | 4,380,000 | 0.068 |
| 03/02/2026 | 0.074 | 422.000 | 3,005,000 | 5,625,000 | 9.375 | 1,280,000 | 0.074 | 150,000 | 0.065 |
| 02/02/2026 | 0.076 | 424.200 | 465,000 | 6,755,000 | 11.258 | 50,000 | 0.079 | ||
| 30/01/2026 | 0.093 | 432.200 | 5,390,000 | 6,705,000 | 11.175 | 1,340,000 | 0.092 | 3,805,000 | 0.096 |
| 29/01/2026 | 0.115 | 444.200 | 680,000 | 4,240,000 | 7.067 | 175,000 | 0.114 | 390,000 | 0.107 |
| 28/01/2026 | 0.106 | 439.200 | 2,190,000 | 4,025,000 | 6.708 | 480,000 | 0.098 | 1,070,000 | 0.107 |
| 27/01/2026 | 0.089 | 430.400 | 1,195,000 | 3,435,000 | 5.725 | 885,000 | 0.088 | 30,000 | 0.089 |
| 26/01/2026 | 0.075 | 423.000 | 2,160,000 | 4,290,000 | 7.150 | 1,620,000 | 0.077 | 455,000 | 0.074 |
| 23/01/2026 | 0.075 | 422.000 | 15,560,000 | 5,455,000 | 9.092 | 6,930,000 | 0.082 | 8,350,000 | 0.079 |
| 22/01/2026 | 0.084 | 426.400 | 3,735,000 | 4,035,000 | 6.725 | 2,105,000 | 0.084 | 1,590,000 | 0.083 |
| 21/01/2026 | 0.083 | 427.400 | 6,155,000 | 4,550,000 | 7.583 | 2,570,000 | 0.081 | 3,505,000 | 0.082 |
| 20/01/2026 | 0.083 | 427.000 | 410,000 | 3,615,000 | 6.025 | 150,000 | 0.089 | 240,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |