55331 恒指法兴七八牛Ｘ (R 牛证)
按盘价 
0.139 +0.043 (+44.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.096 | 20,567.520 | 22,620,000 | 21,320,000 | 10.660 | 7,370,000 | 0.094 | 6,850,000 | 0.094 |
| 01/11/2024 | 0.092 | 20,506.430 | 83,040,000 | 21,840,000 | 10.920 | 18,680,000 | 0.092 | 18,800,000 | 0.090 |
| 31/10/2024 | 0.080 | 20,317.330 | 93,990,000 | 21,720,000 | 10.860 | 26,600,000 | 0.090 | 18,450,000 | 0.085 |
| 30/10/2024 | 0.077 | 20,380.640 | 64,880,000 | 29,870,000 | 14.935 | 15,850,000 | 0.082 | 29,800,000 | 0.080 |
| 29/10/2024 | 0.107 | 20,701.140 | 33,090,000 | 15,920,000 | 7.960 | 10,680,000 | 0.117 | 11,750,000 | 0.114 |
| 28/10/2024 | 0.105 | 20,599.360 | 49,930,000 | 14,850,000 | 7.425 | 12,890,000 | 0.097 | 14,270,000 | 0.097 |
| 25/10/2024 | 0.102 | 20,590.150 | 56,550,000 | 13,470,000 | 6.735 | 12,140,000 | 0.107 | 12,960,000 | 0.106 |
| 24/10/2024 | 0.089 | 20,489.620 | 51,200,000 | 12,650,000 | 6.325 | 13,650,000 | 0.100 | 15,910,000 | 0.096 |
| 23/10/2024 | 0.117 | 20,760.150 | 67,810,000 | 10,390,000 | 5.195 | 23,370,000 | 0.115 | 11,020,000 | 0.113 |
| 22/10/2024 | 0.088 | 20,498.950 | 81,910,000 | 22,740,000 | 11.370 | 15,320,000 | 0.095 | 17,630,000 | 0.094 |
| 21/10/2024 | 0.087 | 20,478.460 | 82,080,000 | 20,430,000 | 10.215 | 17,760,000 | 0.110 | 24,820,000 | 0.102 |
| 18/10/2024 | 0.119 | 20,804.110 | 547,980,000 | 13,370,000 | 6.685 | 97,670,000 | 0.083 | 86,350,000 | 0.079 |
| 17/10/2024 | 0.047 | 20,079.100 | 341,790,000 | 24,690,000 | 12.345 | 59,510,000 | 0.082 | 71,850,000 | 0.083 |
| 16/10/2024 | 0.075 | 20,286.850 | 6,758,370,000 | 12,350,000 | 6.175 | 3,230,370,000 | 0.068 | 3,242,180,000 | 0.067 |
| 15/10/2024 | 0.074 | 20,318.790 | 760,000 | 540,000 | 0.270 | 110,000 | 0.071 | 650,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |