55319 恒指汇丰八三熊５ (R 熊证)
按盘价 
0.189 -0.016 (-7.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.205 | 26,590.320 | 500,000 | 21,760,000 | 10.880 | 250,000 | 0.204 | 250,000 | 0.204 |
| 23/02/2026 | 0.162 | 27,081.910 | 11,300,000 | 21,760,000 | 10.880 | 10,300,000 | 0.165 | ||
| 20/02/2026 | 0.221 | 26,413.350 | 500,000 | 11,460,000 | 5.730 | 250,000 | 0.212 | 250,000 | 0.206 |
| 16/02/2026 | 0.192 | 26,705.940 | 10,000 | 11,460,000 | 5.730 | 10,000 | 0.207 | ||
| 13/02/2026 | 0.208 | 26,567.120 | 90,000 | 11,470,000 | 5.740 | 80,000 | 0.203 | 10,000 | 0.190 |
| 12/02/2026 | 0.163 | 27,032.540 | 1,230,000 | 11,540,000 | 5.770 | 50,000 | 0.155 | ||
| 11/02/2026 | 0.137 | 27,266.380 | 500,000 | 11,490,000 | 5.750 | 250,000 | 0.141 | ||
| 10/02/2026 | 0.145 | 27,183.150 | 11,400,000 | 11,240,000 | 5.620 | 300,000 | 0.131 | 10,250,000 | 0.141 |
| 09/02/2026 | 0.158 | 27,027.160 | 2,380,000 | 1,290,000 | 0.650 | 560,000 | 0.160 | 480,000 | 0.160 |
| 06/02/2026 | 0.206 | 26,559.950 | 480,000 | 1,370,000 | 0.690 | 450,000 | 0.204 | ||
| 05/02/2026 | 0.174 | 26,885.240 | 810,000 | 1,820,000 | 0.910 | 160,000 | 0.191 | ||
| 04/02/2026 | 0.175 | 26,847.320 | 6,390,000 | 1,980,000 | 0.990 | 200,000 | 0.177 | 50,000 | 0.178 |
| 03/02/2026 | 0.179 | 26,834.770 | 21,170,000 | 2,130,000 | 1.070 | 4,100,000 | 0.177 | 2,840,000 | 0.157 |
| 02/02/2026 | 0.185 | 26,775.570 | 38,970,000 | 3,390,000 | 1.700 | 12,770,000 | 0.176 | 4,640,000 | 0.166 |
| 30/01/2026 | 0.120 | 27,387.110 | 83,870,000 | 11,520,000 | 5.760 | 12,010,000 | 0.099 | 6,410,000 | 0.107 |
| 29/01/2026 | 0.066 | 27,968.090 | 157,000,000 | 17,120,000 | 8.560 | 23,720,000 | 0.070 | 23,940,000 | 0.071 |
| 28/01/2026 | 0.084 | 27,826.910 | 266,900,000 | 16,900,000 | 8.450 | 91,660,000 | 0.104 | 108,560,000 | 0.105 |
| 27/01/2026 | 27,126.950 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 26,765.520 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 26,749.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |