55318 平安汇丰五八牛Ａ (R 牛证)
按盘价 
0.260 +0.016 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.260 | 50.150 | 0 | ||||||
| 27/09/2024 | 0.244 | 48.600 | 645,000 | 1,300,000 | 1.630 | 445,000 | 0.241 | 200,000 | 0.240 |
| 26/09/2024 | 0.216 | 45.550 | 2,715,000 | 1,545,000 | 1.930 | 1,305,000 | 0.210 | 670,000 | 0.211 |
| 25/09/2024 | 0.178 | 41.900 | 7,695,000 | 2,180,000 | 2.730 | 5,640,000 | 0.184 | 2,055,000 | 0.185 |
| 24/09/2024 | 0.164 | 40.350 | 20,000 | 5,765,000 | 7.210 | ||||
| 23/09/2024 | 0.138 | 37.650 | 390,000 | 5,765,000 | 7.210 | 390,000 | 0.138 | ||
| 20/09/2024 | 0.137 | 37.650 | 1,350,000 | 6,155,000 | 7.690 | 1,070,000 | 0.141 | ||
| 19/09/2024 | 0.133 | 37.200 | 110,000 | 5,085,000 | 6.360 | 110,000 | 0.125 | ||
| 17/09/2024 | 0.120 | 35.750 | 5,180,000 | 5,195,000 | 6.490 | 180,000 | 0.120 | 5,000,000 | 0.118 |
| 16/09/2024 | 0.115 | 35.100 | 0 | 375,000 | 0.470 | ||||
| 13/09/2024 | 0.116 | 35.350 | 0 | 375,000 | 0.470 | ||||
| 12/09/2024 | 0.111 | 34.850 | 0 | 375,000 | 0.470 | ||||
| 11/09/2024 | 0.109 | 34.400 | 0 | 375,000 | 0.470 | ||||
| 10/09/2024 | 0.111 | 34.600 | 0 | 375,000 | 0.470 | ||||
| 09/09/2024 | 0.111 | 34.750 | 0 | 375,000 | 0.470 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.119 | 35.600 | 0 | 375,000 | 0.470 | ||||
| 04/09/2024 | 0.115 | 35.100 | 180,000 | 375,000 | 0.470 | 180,000 | 0.116 | ||
| 03/09/2024 | 0.122 | 35.631 | 0 | 195,000 | 0.240 | ||||
| 02/09/2024 | 0.125 | 35.981 | 0 | 195,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |