55318 阿里摩通六八牛Ｎ (R 牛证)
按盘价 
0.205 +0.004 (+1.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.201 | 143.000 | 3,220,000 | 1,840,000 | 3.067 | 1,110,000 | 0.214 | 1,300,000 | 0.217 |
| 25/02/2026 | 0.250 | 148.300 | 0 | 1,650,000 | 2.750 | ||||
| 24/02/2026 | 0.250 | 148.000 | 480,000 | 1,650,000 | 2.750 | 460,000 | 0.250 | 20,000 | 0.240 |
| 23/02/2026 | 0.290 | 152.200 | 2,110,000 | 2,090,000 | 3.483 | 1,300,000 | 0.287 | 790,000 | 0.289 |
| 20/02/2026 | 0.240 | 147.100 | 2,390,000 | 2,600,000 | 4.333 | 550,000 | 0.244 | 820,000 | 0.245 |
| 16/02/2026 | 0.325 | 154.700 | 0 | 2,330,000 | 3.883 | ||||
| 13/02/2026 | 0.335 | 155.400 | 0 | 2,330,000 | 3.883 | ||||
| 12/02/2026 | 0.365 | 158.600 | 0 | 2,330,000 | 3.883 | ||||
| 11/02/2026 | 0.370 | 160.100 | 0 | 2,330,000 | 3.883 | ||||
| 10/02/2026 | 0.370 | 160.500 | 0 | 2,330,000 | 3.883 | ||||
| 09/02/2026 | 0.345 | 157.900 | 0 | 2,330,000 | 3.883 | ||||
| 06/02/2026 | 0.330 | 155.000 | 0 | 2,330,000 | 3.883 | ||||
| 05/02/2026 | 0.375 | 159.600 | 0 | 2,330,000 | 3.883 | ||||
| 04/02/2026 | 0.375 | 159.500 | 0 | 2,330,000 | 3.883 | ||||
| 03/02/2026 | 0.385 | 161.000 | 0 | 2,330,000 | 3.883 | ||||
| 02/02/2026 | 0.405 | 163.300 | 1,000,000 | 2,330,000 | 3.883 | ||||
| 30/01/2026 | 0.475 | 169.200 | 0 | 2,330,000 | 3.883 | ||||
| 29/01/2026 | 0.500 | 173.300 | 0 | 2,330,000 | 3.883 | ||||
| 28/01/2026 | 0.500 | 173.500 | 1,000,000 | 2,330,000 | 3.883 | 700,000 | 0.485 | ||
| 27/01/2026 | 0.465 | 169.900 | 0 | 3,030,000 | 5.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |