55310 恒指法兴五五熊Ｕ (R 熊证)
按盘价 
0.078 -0.042 (-35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.120 | 20,567.520 | 0 | 960,000 | 0.480 | ||||
| 01/11/2024 | 0.122 | 20,506.430 | 3,670,000 | 960,000 | 0.480 | 1,670,000 | 0.123 | 1,610,000 | 0.126 |
| 31/10/2024 | 0.133 | 20,317.330 | 21,240,000 | 1,020,000 | 0.510 | 4,840,000 | 0.127 | 4,920,000 | 0.126 |
| 30/10/2024 | 0.134 | 20,380.640 | 11,580,000 | 940,000 | 0.470 | 9,350,000 | 0.109 | 1,430,000 | 0.127 |
| 29/10/2024 | 0.107 | 20,701.140 | 760,000 | 8,860,000 | 4.430 | 380,000 | 0.101 | 380,000 | 0.097 |
| 28/10/2024 | 0.107 | 20,599.360 | 2,310,000 | 8,860,000 | 4.430 | 1,150,000 | 0.116 | 1,000,000 | 0.112 |
| 25/10/2024 | 0.112 | 20,590.150 | 11,180,000 | 9,010,000 | 4.505 | 1,210,000 | 0.107 | 9,020,000 | 0.111 |
| 24/10/2024 | 0.124 | 20,489.620 | 4,030,000 | 1,200,000 | 0.600 | 1,680,000 | 0.121 | 2,150,000 | 0.123 |
| 23/10/2024 | 0.095 | 20,760.150 | 12,580,000 | 730,000 | 0.365 | 4,970,000 | 0.097 | 5,250,000 | 0.101 |
| 22/10/2024 | 0.123 | 20,498.950 | 2,180,000 | 450,000 | 0.225 | 1,030,000 | 0.123 | 1,150,000 | 0.121 |
| 21/10/2024 | 0.125 | 20,478.460 | 2,700,000 | 330,000 | 0.165 | 1,780,000 | 0.112 | 700,000 | 0.106 |
| 18/10/2024 | 0.094 | 20,804.110 | 5,380,000 | 1,410,000 | 0.705 | 2,760,000 | 0.119 | 2,560,000 | 0.123 |
| 17/10/2024 | 0.164 | 20,079.100 | 1,960,000 | 1,610,000 | 0.805 | 640,000 | 0.127 | 1,320,000 | 0.113 |
| 16/10/2024 | 0.136 | 20,286.850 | 8,070,000 | 930,000 | 0.465 | 3,370,000 | 0.132 | 4,190,000 | 0.135 |
| 15/10/2024 | 0.138 | 20,318.790 | 28,690,000 | 110,000 | 0.055 | 13,440,000 | 0.091 | 13,550,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |