55309 恒指法兴五三熊Ｂ (R 熊证)
按盘价 
0.149 -0.027 (-15.341%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.149 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.176 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.184 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.181 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.171 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.181 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.177 | 19,795.490 | 370,000 | 0 | 0.000 | 370,000 | 0.157 | ||
| 13/12/2024 | 0.161 | 19,971.240 | 370,000 | 370,000 | 0.185 | 370,000 | 0.164 | ||
| 12/12/2024 | 0.118 | 20,397.050 | 700,000 | 0 | 0.000 | 350,000 | 0.107 | 350,000 | 0.120 |
| 11/12/2024 | 0.139 | 20,155.050 | 780,000 | 0 | 0.000 | 390,000 | 0.133 | 390,000 | 0.123 |
| 10/12/2024 | 0.122 | 20,311.280 | 5,480,000 | 0 | 0.000 | 2,660,000 | 0.095 | 2,660,000 | 0.094 |
| 09/12/2024 | 0.117 | 20,414.090 | 620,000 | 0 | 0.000 | 420,000 | 0.153 | 200,000 | 0.147 |
| 06/12/2024 | 0.170 | 19,865.850 | 1,250,000 | 220,000 | 0.110 | 460,000 | 0.175 | 680,000 | 0.175 |
| 05/12/2024 | 0.203 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.183 | 19,742.460 | 280,000 | 0 | 0.000 | 280,000 | 0.192 | ||
| 03/12/2024 | 0.187 | 19,746.320 | 860,000 | 280,000 | 0.140 | 290,000 | 0.201 | 570,000 | 0.190 |
| 02/12/2024 | 0.203 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.215 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.219 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.195 | 19,603.130 | 10,000 | 0 | 0.000 | 10,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |