55302 阿里汇丰七甲牛Ａ (R 牛证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 126.000 | 0 | |||||||
| 29/04/2026 | 130.600 | 0 | 15,460,000 | 10.310 | |||||
| 28/04/2026 | 126.500 | 0 | 15,460,000 | 10.310 | 95,000 | 0.065 | |||
| 27/04/2026 | 130.200 | 0 | 15,365,000 | 10.240 | |||||
| 24/04/2026 | 131.800 | 0 | 15,365,000 | 10.240 | |||||
| 23/04/2026 | 130.400 | 0 | 15,365,000 | 10.240 | |||||
| 22/04/2026 | 131.500 | 0 | 15,365,000 | 10.240 | 10,000 | 0.070 | |||
| 21/04/2026 | 136.300 | 0 | 15,375,000 | 10.250 | |||||
| 20/04/2026 | 137.000 | 0 | 15,375,000 | 10.250 | |||||
| 17/04/2026 | 136.400 | 0 | 15,375,000 | 10.250 | |||||
| 16/04/2026 | 135.800 | 0 | 15,375,000 | 10.250 | |||||
| 15/04/2026 | 128.600 | 0 | 15,375,000 | 10.250 | 8,215,000 | 0.063 | |||
| 14/04/2026 | 124.500 | 0 | 23,590,000 | 15.730 | |||||
| 13/04/2026 | 123.200 | 0 | 23,590,000 | 15.730 | 3,550,000 | 0.053 | |||
| 10/04/2026 | 125.500 | 0 | 20,040,000 | 13.360 | 2,155,000 | 0.060 | 13,195,000 | 0.060 | |
| 09/04/2026 | 122.900 | 0 | 9,000,000 | 6.000 | 580,000 | 0.055 | 2,155,000 | 0.053 | |
| 08/04/2026 | 126.500 | 0 | 7,425,000 | 4.950 | 6,720,000 | 0.059 | 1,160,000 | 0.055 | |
| 02/04/2026 | 118.500 | 0 | 12,985,000 | 8.660 | 5,305,000 | 0.044 | 7,485,000 | 0.044 | |
| 01/04/2026 | 122.700 | 0 | 10,805,000 | 7.200 | 20,000 | 0.052 | 565,000 | 0.053 | |
| 31/03/2026 | 119.000 | 0 | 10,260,000 | 6.840 | 3,795,000 | 0.045 | 2,470,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |