55279 美团汇丰六乙牛Ｋ (R 牛证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 83.250 | 0 | |||||||
| 29/04/2026 | 83.150 | 0 | 3,810,000 | 6.350 | |||||
| 28/04/2026 | 80.300 | 0 | 3,810,000 | 6.350 | |||||
| 27/04/2026 | 81.850 | 0 | 3,810,000 | 6.350 | |||||
| 24/04/2026 | 82.450 | 0 | 3,810,000 | 6.350 | |||||
| 23/04/2026 | 83.100 | 0 | 3,810,000 | 6.350 | |||||
| 22/04/2026 | 84.250 | 0 | 3,810,000 | 6.350 | |||||
| 21/04/2026 | 86.450 | 0 | 3,810,000 | 6.350 | |||||
| 20/04/2026 | 85.150 | 0 | 3,810,000 | 6.350 | |||||
| 17/04/2026 | 86.500 | 0 | 3,810,000 | 6.350 | |||||
| 16/04/2026 | 88.750 | 0 | 3,810,000 | 6.350 | |||||
| 15/04/2026 | 86.300 | 0 | 3,810,000 | 6.350 | 800,000 | 0.216 | |||
| 14/04/2026 | 85.100 | 0 | 3,010,000 | 5.020 | 1,520,000 | 0.217 | |||
| 13/04/2026 | 86.450 | 0 | 1,490,000 | 2.480 | 830,000 | 0.209 | |||
| 10/04/2026 | 87.600 | 0 | 660,000 | 1.100 | 1,810,000 | 0.255 | |||
| 09/04/2026 | 88.000 | 0 | 2,470,000 | 4.120 | |||||
| 08/04/2026 | 88.500 | 0 | 2,470,000 | 4.120 | 260,000 | 0.202 | 1,860,000 | 0.205 | |
| 02/04/2026 | 80.250 | 0 | 870,000 | 1.450 | |||||
| 01/04/2026 | 81.950 | 0 | 870,000 | 1.450 | |||||
| 31/03/2026 | 82.950 | 0 | 870,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |