55272 恒指摩通八甲熊Ｈ (R 熊证)
按盘价 
0.142 +0.001 (+0.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.141 | 24,834.120 | 1,330,000 | 11,070,000 | 2.768 | 1,030,000 | 0.138 | 300,000 | 0.141 |
| 22/09/2026 | 0.129 | 25,087.750 | 70,000 | 11,800,000 | 2.950 | 40,000 | 0.128 | 30,000 | 0.128 |
| 21/09/2026 | 0.132 | 25,042.710 | 40,000 | 11,810,000 | 2.952 | 40,000 | 0.132 | ||
| 18/09/2026 | 0.143 | 24,750.780 | 1,000,000 | 11,850,000 | 2.962 | 1,000,000 | 0.140 | ||
| 17/09/2026 | 0.151 | 24,604.290 | 240,000 | 10,850,000 | 2.712 | 200,000 | 0.155 | 40,000 | 0.153 |
| 16/09/2026 | 0.146 | 24,713.780 | 0 | 11,010,000 | 2.752 | ||||
| 15/09/2026 | 0.148 | 24,667.240 | 210,000 | 11,010,000 | 2.752 | 110,000 | 0.145 | 100,000 | 0.148 |
| 14/09/2026 | 0.139 | 24,917.600 | 240,000 | 11,020,000 | 2.755 | 30,000 | 0.138 | 210,000 | 0.139 |
| 11/09/2026 | 0.143 | 24,805.630 | 2,460,000 | 10,840,000 | 2.710 | 2,390,000 | 0.153 | 70,000 | 0.143 |
| 10/09/2026 | 0.139 | 24,954.470 | 1,120,000 | 13,160,000 | 3.290 | 1,120,000 | 0.140 | ||
| 09/09/2026 | 0.126 | 25,274.960 | 10,000 | 14,280,000 | 3.570 | 10,000 | 0.126 | ||
| 08/09/2026 | 0.124 | 25,317.180 | 1,250,000 | 14,290,000 | 3.572 | 710,000 | 0.124 | 440,000 | 0.124 |
| 07/09/2026 | 0.120 | 25,413.120 | 4,080,000 | 14,560,000 | 3.640 | 4,080,000 | 0.118 | ||
| 04/09/2026 | 0.109 | 25,650.870 | 6,390,000 | 18,640,000 | 4.660 | 1,530,000 | 0.107 | 4,860,000 | 0.106 |
| 03/09/2026 | 0.131 | 25,213.310 | 200,000 | 15,310,000 | 3.828 | 50,000 | 0.122 | 150,000 | 0.125 |
| 02/09/2026 | 0.127 | 25,311.210 | 1,000,000 | 15,210,000 | 3.802 | 550,000 | 0.137 | 450,000 | 0.131 |
| 01/09/2026 | 0.125 | 25,329.730 | 200,000 | 15,310,000 | 3.828 | 150,000 | 0.126 | ||
| 31/08/2026 | 0.116 | 25,566.990 | 990,000 | 15,460,000 | 3.865 | 840,000 | 0.120 | 150,000 | 0.121 |
| 28/08/2026 | 0.116 | 25,584.790 | 780,000 | 16,150,000 | 4.038 | 120,000 | 0.114 | 660,000 | 0.115 |
| 27/08/2026 | 0.116 | 25,565.740 | 400,000 | 15,610,000 | 3.902 | 300,000 | 0.115 | 100,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |