55269 恒指国君七九牛Ｒ (R 牛证)
按盘价 
0.138 +0.025 (+22.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.138 | 20,098.290 | 900,000 | 120,000 | 0.080 | 500,000 | 0.134 | 400,000 | 0.134 |
| 23/12/2024 | 0.113 | 19,883.130 | 500,000 | 220,000 | 0.147 | 300,000 | 0.106 | 200,000 | 0.109 |
| 20/12/2024 | 0.104 | 19,720.700 | 200,000 | 320,000 | 0.213 | 100,000 | 0.105 | 100,000 | 0.104 |
| 19/12/2024 | 0.104 | 19,752.510 | 700,000 | 320,000 | 0.213 | 300,000 | 0.102 | 400,000 | 0.096 |
| 18/12/2024 | 0.114 | 19,864.550 | 700,000 | 220,000 | 0.147 | 500,000 | 0.116 | 200,000 | 0.120 |
| 17/12/2024 | 0.105 | 19,700.480 | 1,060,000 | 520,000 | 0.347 | 620,000 | 0.102 | 440,000 | 0.102 |
| 16/12/2024 | 0.105 | 19,795.490 | 400,000 | 700,000 | 0.467 | 400,000 | 0.109 | ||
| 13/12/2024 | 0.123 | 19,971.240 | 200,000 | 300,000 | 0.200 | 200,000 | 0.132 | ||
| 12/12/2024 | 0.163 | 20,397.050 | 160,000 | 100,000 | 0.067 | 160,000 | 0.149 | ||
| 11/12/2024 | 0.147 | 20,155.050 | 280,000 | 260,000 | 0.173 | 100,000 | 0.172 | 180,000 | 0.149 |
| 10/12/2024 | 0.162 | 20,311.280 | 70,000 | 180,000 | 0.120 | 70,000 | 0.189 | ||
| 09/12/2024 | 0.169 | 20,414.090 | 810,000 | 110,000 | 0.073 | 480,000 | 0.119 | 330,000 | 0.103 |
| 06/12/2024 | 0.115 | 19,865.850 | 3,830,000 | 260,000 | 0.173 | 2,610,000 | 0.112 | 1,220,000 | 0.108 |
| 05/12/2024 | 0.082 | 19,560.440 | 1,210,000 | 1,650,000 | 1.100 | 240,000 | 0.082 | 970,000 | 0.084 |
| 04/12/2024 | 0.104 | 19,742.460 | 1,160,000 | 920,000 | 0.613 | 820,000 | 0.102 | 340,000 | 0.095 |
| 03/12/2024 | 0.098 | 19,746.320 | 1,020,000 | 1,400,000 | 0.933 | 320,000 | 0.093 | 700,000 | 0.079 |
| 02/12/2024 | 0.083 | 19,550.290 | 6,510,000 | 1,020,000 | 0.680 | 2,940,000 | 0.082 | 1,690,000 | 0.080 |
| 29/11/2024 | 0.070 | 19,423.610 | 476,700,000 | 2,270,000 | 1.513 | 235,910,000 | 0.065 | 235,890,000 | 0.065 |
| 28/11/2024 | 0.065 | 19,366.960 | 2,600,000 | 2,290,000 | 1.527 | 1,340,000 | 0.065 | 20,000 | 0.066 |
| 27/11/2024 | 0.092 | 19,603.130 | 26,490,000 | 3,610,000 | 2.407 | 7,740,000 | 0.078 | 1,670,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |