55247 药明摩通七八牛Ｂ (R 牛证)
按盘价 
0.101 +0.001 (+1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.100 | 31.440 | 0 | 18,775,000 | 31.292 | ||||
| 30/12/2025 | 0.105 | 32.060 | 0 | 18,775,000 | 31.292 | ||||
| 29/12/2025 | 0.105 | 31.840 | 0 | 18,775,000 | 31.292 | ||||
| 24/12/2025 | 0.111 | 32.600 | 0 | 18,775,000 | 31.292 | ||||
| 23/12/2025 | 0.115 | 32.820 | 0 | 18,775,000 | 31.292 | ||||
| 22/12/2025 | 0.118 | 33.140 | 0 | 18,775,000 | 31.292 | ||||
| 19/12/2025 | 0.128 | 34.160 | 190,000 | 18,775,000 | 31.292 | 190,000 | 0.128 | ||
| 18/12/2025 | 0.111 | 32.720 | 0 | 18,965,000 | 31.608 | ||||
| 17/12/2025 | 0.110 | 32.540 | 0 | 18,965,000 | 31.608 | ||||
| 16/12/2025 | 0.109 | 32.060 | 0 | 18,965,000 | 31.608 | ||||
| 15/12/2025 | 0.112 | 32.440 | 0 | 18,965,000 | 31.608 | ||||
| 12/12/2025 | 0.118 | 33.480 | 200,000 | 18,965,000 | 31.608 | 200,000 | 0.117 | ||
| 11/12/2025 | 0.123 | 33.480 | 0 | 19,165,000 | 31.942 | ||||
| 10/12/2025 | 0.123 | 33.580 | 0 | 19,165,000 | 31.942 | ||||
| 09/12/2025 | 0.123 | 33.560 | 390,000 | 19,165,000 | 31.942 | 200,000 | 0.124 | 190,000 | 0.126 |
| 08/12/2025 | 0.114 | 32.940 | 0 | 19,175,000 | 31.958 | ||||
| 05/12/2025 | 0.113 | 32.620 | 0 | 19,175,000 | 31.958 | ||||
| 04/12/2025 | 0.118 | 32.940 | 400,000 | 19,175,000 | 31.958 | 200,000 | 0.114 | 200,000 | 0.119 |
| 03/12/2025 | 0.093 | 30.760 | 0 | 19,175,000 | 31.958 | ||||
| 02/12/2025 | 0.099 | 31.380 | 0 | 19,175,000 | 31.958 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |